EODData

INDEX, VRBH: S&P 400 Property & Casualty Insurance [Sub Ind]

08 Dec 2025
LAST:

2,275

CHANGE:
 22.81
OPEN:
2,282
HIGH:
2,289
ASK:
0
VOLUME:
6.38M
CHG(%):
0.99
PREV:
2,298
LOW:
2,267
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252,2822,2892,2672,2756.38M
05 Dec 252,3072,3132,2922,2985.59M
04 Dec 252,3172,3302,3082,3135.58M
03 Dec 252,3472,3552,3072,3245.98M
02 Dec 252,3712,3712,3432,3445.14M
01 Dec 252,3762,3902,3662,3696.23M
28 Nov 252,3862,3942,3822,3832.92M
26 Nov 252,3922,4092,3912,3936.18M
25 Nov 252,3722,4072,3722,3925.4M
24 Nov 252,3652,3682,3512,3556.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,310.621.6%
MA10:2,344.523.1%
MA20:2,344.453.1%
MA50:2,350.353.3%
MA100:2,366.584.0%
MA200:2,386.634.9%
RSI14:41.50
WPR14:-100.00 
MTM14:-73.98
ROC14:-0.03 
ATR:33.03 
Week High:2,389.645.0%
Week Low:2,267.490.3%
Month High:2,408.605.9%
Month Low:2,267.494.9%
Year High:2,596.7114.2%
Year Low:2,216.882.6%
Volatility:14.81