INDEX, VRBH End of Day and Historical Quotes []

22 Oct 2025

LAST: 2,358	CHANGE: 2.98	OPEN: 2,364	HIGH: 2,374	ASK: 0	VOLUME: 8.04M
LAST: 2,358	CHG(%): 0.13	PREV: 2,361	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	2,364	2,374	2,345	2,358	8.04M
21 Oct 25	2,343	2,370	2,333	2,361	5.29M
20 Oct 25	2,331	2,342	2,320	2,337	5.3M
17 Oct 25	2,300	2,321	2,300	2,321	6.65M
16 Oct 25	2,343	2,344	2,289	2,297	7.76M
15 Oct 25	2,410	2,412	2,355	2,371	7.7M
14 Oct 25	2,386	2,431	2,386	2,427	5.64M
13 Oct 25	2,379	2,391	2,360	2,384	4.83M
10 Oct 25	2,422	2,428	2,377	2,380	7.88M
09 Oct 25	2,450	2,455	2,407	2,412	5.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358