EODData

INDEX, VRBH: S&P 400 Property & Casualty Insurance [Sub Ind]

28 Aug 2026
LAST:

2,409

CHANGE:
 2.82
OPEN:
2,414
HIGH:
2,424
ASK:
0
VOLUME:
4.24M
CHG(%):
0.12
PREV:
2,406
LOW:
2,405
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,4142,4242,4052,4094.24M
27 Aug 262,3942,4112,3822,4064.45M
26 Aug 262,4122,4312,4122,4203.96M
25 Aug 262,4212,4212,3952,4105.14M
24 Aug 262,4002,4322,4002,4215.0M
21 Aug 262,3982,4052,3902,3914.43M
20 Aug 262,3832,4052,3682,3914.7M
19 Aug 262,4122,4292,3912,3914.59M
18 Aug 262,4342,4442,4022,4025.35M
17 Aug 262,4242,4382,4022,4054.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,413.160.2%
MA10:2,404.560.2%
MA20:2,418.800.4%
MA50:2,375.761.4%
MA100:2,282.715.5%
MA200:2,285.315.4%
STO9:34.44
STO14:34.44
RSI14:52.95
WPR14:-58.84
MTM14:15.19
ROC14:0.01 
ATR:30.73 
Week High:2,432.481.0%
Week Low:2,381.601.2%
Month High:2,532.535.1%
Month Low:2,368.395.4%
Year High:2,532.535.1%
Year Low:2,031.1018.6%
Volatility:19.83