INDEX, VRBH End of Day and Historical Quotes [S&P 400 Property & Casualty Insurance [Sub Ind]]

20 Feb 2026

LAST: 2,278	CHANGE: 17.71	OPEN: 2,305	HIGH: 2,306	ASK: 0	VOLUME: 14.53M
LAST: 2,278	CHG(%): 0.77	PREV: 2,295	LOW: 2,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,305	2,306	2,249	2,278	14.53M
19 Feb 26	2,315	2,330	2,286	2,295	7.94M
18 Feb 26	2,337	2,340	2,308	2,313	7.81M
17 Feb 26	2,346	2,363	2,324	2,344	8.58M
13 Feb 26	2,345	2,348	2,290	2,323	7.35M
12 Feb 26	2,358	2,383	2,350	2,351	9.15M
11 Feb 26	2,352	2,362	2,325	2,351	7.52M
10 Feb 26	2,332	2,362	2,326	2,354	7.24M
09 Feb 26	2,374	2,390	2,314	2,322	6.86M
06 Feb 26	2,383	2,406	2,381	2,381	9.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,278