INDEX, VRBH End of Day and Historical Quotes [S&P 400 Property & Casualty Insurance [Sub Ind]]

10 Apr 2026

LAST: 2,181	CHANGE: 36.58	OPEN: 2,217	HIGH: 2,217	ASK: 0	VOLUME: 4.84M
LAST: 2,181	CHG(%): 1.65	PREV: 2,217	LOW: 2,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,217	2,217	2,178	2,181	4.84M
09 Apr 26	2,189	2,236	2,188	2,217	4.85M
08 Apr 26	2,172	2,207	2,171	2,203	7.96M
07 Apr 26	2,145	2,166	2,136	2,155	5.81M
06 Apr 26	2,125	2,151	2,119	2,148	5.99M
02 Apr 26	2,113	2,142	2,104	2,130	6.82M
01 Apr 26	2,122	2,131	2,101	2,117	5.88M
31 Mar 26	2,129	2,142	2,097	2,122	6.13M
30 Mar 26	2,095	2,130	2,089	2,108	6.0M
27 Mar 26	2,107	2,111	2,077	2,080	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181