INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

04 Dec 2025

LAST: 482.5	CHANGE: 16.61	OPEN: 492.9	HIGH: 492.9	ASK: 0.0	VOLUME: 22.05M
LAST: 482.5	CHG(%): 3.33	PREV: 499.2	LOW: 479.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	492.9	492.9	479.3	482.5	22.05M
03 Dec 25	480.8	501.2	478.8	499.2	22.53M
02 Dec 25	484.1	484.4	473.9	476.3	19.04M
01 Dec 25	468.8	487.3	468.2	482.2	21.25M
28 Nov 25	472.7	478.1	471.5	474.9	9.65M
26 Nov 25	464.4	477.0	464.4	472.8	20.21M
25 Nov 25	448.2	472.6	448.2	465.8	27.42M
24 Nov 25	439.8	448.8	436.1	445.4	27.51M
21 Nov 25	416.6	442.8	414.4	441.3	30.87M
20 Nov 25	413.9	426.0	410.4	410.8	24.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.5