INDEX, VGFB End of Day and Historical Quotes []

17 Oct 2025

LAST: 423.8	CHANGE: 4.14	OPEN: 418.2	HIGH: 426.2	ASK: 0.0	VOLUME: 17.73M
LAST: 423.8	CHG(%): 0.99	PREV: 419.6	LOW: 417.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	418.2	426.2	417.5	423.8	17.73M
16 Oct 25	425.3	425.3	414.4	419.6	20.9M
15 Oct 25	429.8	436.2	423.8	423.8	23.46M
14 Oct 25	406.1	428.7	406.0	423.9	21.33M
13 Oct 25	402.9	414.5	402.9	413.9	24.86M
10 Oct 25	414.6	414.6	393.1	395.8	31.39M
09 Oct 25	426.5	427.6	414.0	415.8	22.63M
08 Oct 25	429.0	429.0	421.8	427.0	21.33M
07 Oct 25	436.3	439.6	421.8	427.9	22.1M
06 Oct 25	441.6	441.8	433.2	433.8	19.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.8