INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

28 Aug 2026

LAST: 373.5	CHANGE: 2.01	OPEN: 374.8	HIGH: 377.7	ASK: 0.0	VOLUME: 8.8M
LAST: 373.5	CHG(%): 0.54	PREV: 371.5	LOW: 372.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	374.8	377.7	372.8	373.5	8.8M
27 Aug 26	378.0	378.8	369.5	371.5	8.98M
26 Aug 26	376.1	381.4	374.0	380.7	10.01M
25 Aug 26	382.6	382.6	371.1	373.4	11.96M
24 Aug 26	389.6	391.9	383.3	385.0	10.48M
21 Aug 26	383.6	391.4	383.5	388.0	10.67M
20 Aug 26	385.4	385.4	377.6	379.3	13.17M
19 Aug 26	394.2	395.2	390.6	391.8	10.24M
18 Aug 26	393.8	396.8	388.8	388.8	12.26M
17 Aug 26	403.1	403.1	386.5	390.2	12.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.5