INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

06 Nov 2026

LAST: 510.8	CHANGE: 2.83	OPEN: 504.6	HIGH: 519.6	ASK: 0.0	VOLUME: 13.2M
LAST: 510.8	CHG(%): 0.55	PREV: 513.7	LOW: 503.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	504.6	519.6	503.8	510.8	13.2M
05 Nov 26	535.3	537.2	511.5	513.7	18.84M
04 Nov 26	524.4	537.4	520.9	533.1	17.15M
03 Nov 26	504.9	511.9	500.6	508.4	15.17M
02 Nov 26	485.3	506.4	485.3	503.9	14.16M
30 Oct 26	480.4	485.7	476.3	480.6	10.92M
29 Oct 26	460.5	475.4	460.5	474.0	13.95M
28 Oct 26	436.8	451.6	432.9	450.8	19.27M
27 Oct 26	445.8	450.7	441.9	449.0	15.9M
26 Oct 26	449.4	454.9	445.3	449.3	10.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.8