INDEX, VGFB End of Day and Historical Quotes [S&P 400 Apparel]

17 Apr 2026

LAST: 515.6	CHANGE: 24.03	OPEN: 507.6	HIGH: 528.0	ASK: 0.0	VOLUME: 16.58M
LAST: 515.6	CHG(%): 4.89	PREV: 491.6	LOW: 505.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	507.6	528.0	505.4	515.6	16.58M
16 Apr 26	484.0	493.7	482.8	491.6	11.14M
15 Apr 26	479.8	486.9	476.8	482.7	13.57M
14 Apr 26	476.9	484.6	472.2	474.4	11.52M
13 Apr 26	469.0	472.9	457.6	472.8	11.07M
10 Apr 26	475.9	476.2	469.4	472.4	7.4M
09 Apr 26	460.6	478.3	458.3	475.6	8.67M
08 Apr 26	464.5	469.4	457.9	462.3	13.97M
07 Apr 26	435.1	440.0	430.8	438.3	7.65M
06 Apr 26	425.6	438.1	424.5	438.1	9.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.6