INDEX, V7D End of Day and Historical Quotes []

16 Oct 2025

LAST: 3,924	CHANGE: 26.31	OPEN: 3,926	HIGH: 3,967	ASK: 0	VOLUME: 49.47M
LAST: 3,924	CHG(%): 0.68	PREV: 3,897	LOW: 3,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	3,926	3,967	3,899	3,924	49.47M
15 Oct 25	3,870	3,921	3,861	3,897	44.87M
14 Oct 25	3,843	3,898	3,833	3,867	40.68M
13 Oct 25	3,835	3,899	3,832	3,872	35.26M
10 Oct 25	3,893	3,894	3,800	3,823	38.51M
09 Oct 25	3,931	3,941	3,888	3,890	38.05M
08 Oct 25	3,917	3,940	3,897	3,921	36.56M
07 Oct 25	3,989	4,002	3,907	3,916	44.38M
06 Oct 25	3,971	3,988	3,963	3,979	38.55M
03 Oct 25	3,956	3,994	3,945	3,976	48.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,924