INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

31 Aug 2026

LAST: 5,423	CHANGE: 5.18	OPEN: 5,400	HIGH: 5,444	ASK: 0	VOLUME: 72.79M
LAST: 5,423	CHG(%): 0.10	PREV: 5,429	LOW: 5,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5,400	5,444	5,353	5,423	72.79M
28 Aug 26	5,542	5,543	5,429	5,429	36.83M
27 Aug 26	5,563	5,614	5,562	5,599	34.29M
26 Aug 26	5,554	5,615	5,550	5,583	32.45M
25 Aug 26	5,543	5,608	5,535	5,592	33.24M
24 Aug 26	5,494	5,530	5,448	5,521	32.65M
21 Aug 26	5,490	5,542	5,474	5,519	35.71M
20 Aug 26	5,437	5,554	5,437	5,480	33.97M
19 Aug 26	5,424	5,495	5,424	5,493	37.02M
18 Aug 26	5,316	5,342	5,307	5,326	33.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,423