INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

16 Oct 2026

LAST: 5,292	CHANGE: 93.90	OPEN: 5,389	HIGH: 5,405	ASK: 0	VOLUME: 58.45M
LAST: 5,292	CHG(%): 1.74	PREV: 5,386	LOW: 5,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5,389	5,405	5,263	5,292	58.45M
15 Oct 26	5,341	5,417	5,332	5,386	38.48M
14 Oct 26	5,236	5,357	5,236	5,302	42.51M
13 Oct 26	5,333	5,347	5,251	5,251	34.63M
12 Oct 26	5,370	5,399	5,341	5,344	32.8M
09 Oct 26	5,281	5,396	5,281	5,375	31.1M
08 Oct 26	5,277	5,304	5,192	5,280	46.45M
07 Oct 26	5,345	5,406	5,323	5,334	38.03M
06 Oct 26	5,481	5,493	5,321	5,369	47.74M
05 Oct 26	5,398	5,494	5,374	5,451	42.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,292