INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

21 Oct 2026

LAST: 5,494	CHANGE: 65.53	OPEN: 5,443	HIGH: 5,511	ASK: 0	VOLUME: 52.21M
LAST: 5,494	CHG(%): 1.21	PREV: 5,428	LOW: 5,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5,443	5,511	5,439	5,494	52.21M
20 Oct 26	5,373	5,462	5,361	5,428	39.41M
19 Oct 26	5,312	5,360	5,297	5,337	36.43M
16 Oct 26	5,389	5,405	5,263	5,292	58.45M
15 Oct 26	5,341	5,417	5,332	5,386	38.48M
14 Oct 26	5,236	5,357	5,236	5,302	42.51M
13 Oct 26	5,333	5,347	5,251	5,251	34.63M
12 Oct 26	5,370	5,399	5,341	5,344	32.8M
09 Oct 26	5,281	5,396	5,281	5,375	31.1M
08 Oct 26	5,277	5,304	5,192	5,280	46.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,494