INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

04 Dec 2025

LAST: 4,288	CHANGE: 10.19	OPEN: 4,281	HIGH: 4,295	ASK: 0	VOLUME: 44.38M
LAST: 4,288	CHG(%): 0.24	PREV: 4,298	LOW: 4,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4,281	4,295	4,231	4,288	44.38M
03 Dec 25	4,299	4,335	4,296	4,298	42.11M
02 Dec 25	4,339	4,341	4,288	4,288	35.63M
01 Dec 25	4,385	4,405	4,332	4,336	42.05M
28 Nov 25	4,435	4,435	4,400	4,415	18.0M
26 Nov 25	4,407	4,446	4,398	4,424	37.91M
25 Nov 25	4,345	4,411	4,345	4,408	42.61M
24 Nov 25	4,263	4,346	4,263	4,341	64.56M
21 Nov 25	4,180	4,284	4,166	4,268	44.24M
20 Nov 25	4,217	4,254	4,148	4,160	42.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,288