INDEX, V9BF End of Day and Historical Quotes [S&P 400 Software [Industry]]

10 Apr 2026

LAST: 6,809	CHANGE: 230.59	OPEN: 6,980	HIGH: 7,039	ASK: 0	VOLUME: 74.49M
LAST: 6,809	CHG(%): 3.28	PREV: 7,039	LOW: 6,765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,980	7,039	6,765	6,809	74.49M
09 Apr 26	7,293	7,302	6,954	7,039	72.38M
08 Apr 26	7,676	7,676	7,377	7,379	56.54M
07 Apr 26	7,506	7,556	7,430	7,467	45.01M
06 Apr 26	7,585	7,592	7,469	7,531	36.63M
02 Apr 26	7,389	7,596	7,326	7,570	37.48M
01 Apr 26	7,465	7,473	7,255	7,410	41.07M
31 Mar 26	7,380	7,521	7,296	7,413	39.22M
30 Mar 26	7,285	7,406	7,250	7,301	44.51M
27 Mar 26	7,326	7,326	7,150	7,215	51.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,809