INDEX, V9BF End of Day and Historical Quotes [S&P 400 Software [Industry]]

05 Dec 2025

LAST: 10,064	CHANGE: 58.89	OPEN: 9,978	HIGH: 10,176	ASK: 0	VOLUME: 28.08M
LAST: 10,064	CHG(%): 0.58	PREV: 10,122	LOW: 9,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9,978	10,176	9,978	10,064	28.08M
04 Dec 25	10,274	10,293	10,064	10,122	23.87M
03 Dec 25	10,026	10,156	10,026	10,146	19.68M
02 Dec 25	10,060	10,120	10,020	10,052	22.01M
01 Dec 25	9,947	10,086	9,935	9,980	23.75M
28 Nov 25	10,007	10,094	10,007	10,046	12.53M
26 Nov 25	10,066	10,083	9,972	9,997	38.86M
25 Nov 25	10,114	10,286	10,100	10,263	21.47M
24 Nov 25	10,106	10,150	10,040	10,114	26.65M
21 Nov 25	9,945	10,209	9,904	10,089	23.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,064