EODData

INDEX, V9BF: S&P 400 Software [Industry]

20 Feb 2026
LAST:

7,526

CHANGE:
 107.95
OPEN:
7,576
HIGH:
7,785
ASK:
0
VOLUME:
54.17M
CHG(%):
1.41
PREV:
7,633
LOW:
7,466
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267,5767,7857,4667,52654.17M
19 Feb 267,6077,6567,5287,63348.79M
18 Feb 267,5277,6937,4737,63056.8M
17 Feb 267,5917,6437,4307,52272.92M
13 Feb 267,6017,7117,5667,64656.1M
12 Feb 267,6477,7377,3897,52481.77M
11 Feb 267,8457,8557,5437,66589.67M
10 Feb 267,8798,0217,8357,92259.72M
09 Feb 267,6977,8327,6507,80174.94M
06 Feb 267,4917,6587,3997,63494.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,591.430.9%
MA10:7,650.321.7%
MA20:7,920.705.3%
MA50:9,026.1819.9%
MA100:9,965.2932.4%
MA200:10,832.8543.9%
STO9:0.75 
STO14:20.47
RSI14:39.15 
WPR14:-75.76
MTM14:-506.82
ROC14:-0.06 
ATR:294.87 
Week High:7,784.723.4%
Week Low:7,430.001.3%
Month High:9,100.0320.9%
Month Low:7,205.8543.9%
Year High:12,446.6165.4%
Year Low:7,205.854.4%