INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

28 Aug 2026

LAST: 200.3	CHANGE: 0.08	OPEN: 201.5	HIGH: 203.5	ASK: 0.0	VOLUME: 4.47M
LAST: 200.3	CHG(%): 0.04	PREV: 200.4	LOW: 198.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	201.5	203.5	198.2	200.3	4.47M
27 Aug 26	199.4	200.6	197.4	200.4	3.68M
26 Aug 26	200.6	201.6	199.0	201.5	3.97M
25 Aug 26	202.1	202.1	198.1	200.2	3.69M
24 Aug 26	206.7	208.1	201.6	202.2	4.41M
21 Aug 26	208.6	210.1	207.2	207.8	3.2M
20 Aug 26	207.1	209.8	206.3	208.0	3.97M
19 Aug 26	207.8	212.9	207.8	209.0	3.69M
18 Aug 26	211.0	211.0	205.5	205.8	3.51M
17 Aug 26	211.3	213.0	209.7	210.2	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.3