INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

20 Feb 2026

LAST: 223.6	CHANGE: 0.51	OPEN: 220.9	HIGH: 225.3	ASK: 0.0	VOLUME: 5.53M
LAST: 223.6	CHG(%): 0.23	PREV: 223.1	LOW: 218.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	220.9	225.3	218.5	223.6	5.53M
19 Feb 26	227.9	228.8	220.1	223.1	4.06M
18 Feb 26	225.9	233.4	225.5	228.6	4.55M
17 Feb 26	232.7	233.3	221.3	224.0	4.6M
13 Feb 26	231.1	235.4	229.5	232.5	3.84M
12 Feb 26	235.5	239.3	228.0	231.6	5.14M
11 Feb 26	233.0	238.0	233.0	233.6	6.25M
10 Feb 26	225.9	232.5	224.6	231.5	4.82M
09 Feb 26	224.1	225.0	219.7	224.5	4.31M
06 Feb 26	222.6	226.7	222.6	224.8	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.6