INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

09 Nov 2026

LAST: 173.3	CHANGE: 1.85	OPEN: 172.7	HIGH: 175.4	ASK: 0.0	VOLUME: 1.26M
LAST: 173.3	CHG(%): 1.08	PREV: 171.4	LOW: 172.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	172.7	175.4	172.6	173.3	1.26M
06 Nov 26	175.1	175.4	171.4	171.4	1.05M
05 Nov 26	182.6	185.3	175.0	177.1	1.8M
04 Nov 26	183.0	185.4	180.6	182.0	2.4M
03 Nov 26	180.3	183.7	177.6	177.8	2.03M
02 Nov 26	182.5	186.6	181.9	186.1	1.85M
30 Oct 26	179.2	181.4	178.4	181.3	1.85M
29 Oct 26	178.7	180.3	176.5	178.2	1.3M
28 Oct 26	178.7	178.9	175.9	177.9	996.5K
27 Oct 26	176.5	179.5	176.0	178.6	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.3