INDEX, V5CD End of Day and Historical Quotes [S&P 400 Consumer Discretionary [Sector]]

16 Oct 2026

LAST: 1,218	CHANGE: 9.54	OPEN: 1,235	HIGH: 1,246	ASK: 0	VOLUME: 132.43M
LAST: 1,218	CHG(%): 0.78	PREV: 1,228	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,235	1,246	1,215	1,218	132.43M
15 Oct 26	1,207	1,231	1,205	1,228	155.12M
14 Oct 26	1,183	1,190	1,176	1,190	137.0M
13 Oct 26	1,194	1,200	1,182	1,189	108.31M
12 Oct 26	1,181	1,186	1,176	1,183	116.84M
09 Oct 26	1,184	1,188	1,178	1,184	110.89M
08 Oct 26	1,163	1,186	1,162	1,182	136.97M
07 Oct 26	1,175	1,175	1,165	1,170	123.23M
06 Oct 26	1,178	1,188	1,177	1,183	123.65M
05 Oct 26	1,176	1,183	1,165	1,175	143.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218