INDEX, V5CD End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,284	CHANGE: 11.81	OPEN: 1,297	HIGH: 1,297	ASK: 0	VOLUME: 115.8M
LAST: 1,284	CHG(%): 0.91	PREV: 1,296	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,297	1,297	1,275	1,284	115.8M
15 Oct 25	1,303	1,313	1,293	1,296	110.74M
14 Oct 25	1,265	1,305	1,264	1,298	127.87M
13 Oct 25	1,262	1,282	1,262	1,279	131.57M
10 Oct 25	1,283	1,283	1,247	1,248	154.84M
09 Oct 25	1,298	1,300	1,278	1,279	141.12M
08 Oct 25	1,287	1,299	1,283	1,298	119.9M
07 Oct 25	1,308	1,308	1,283	1,284	122.26M
06 Oct 25	1,326	1,326	1,309	1,310	131.57M
03 Oct 25	1,321	1,333	1,320	1,325	125.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284