INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

13 Apr 2026

LAST: 277.7	CHANGE: 0.53	OPEN: 275.2	HIGH: 277.7	ASK: 0.0	VOLUME: 6.19M
LAST: 277.7	CHG(%): 0.19	PREV: 277.1	LOW: 271.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	275.2	277.7	271.7	277.7	6.19M
10 Apr 26	281.2	281.9	276.0	277.1	4.9M
09 Apr 26	275.6	281.4	273.2	280.3	6.48M
08 Apr 26	281.6	284.8	277.1	277.5	8.88M
07 Apr 26	267.0	273.5	267.0	269.8	7.12M
06 Apr 26	268.4	272.1	266.5	271.6	6.53M
02 Apr 26	266.8	274.5	262.3	269.6	7.48M
01 Apr 26	271.1	273.4	268.7	272.1	8.35M
31 Mar 26	266.9	275.3	264.7	270.7	8.29M
30 Mar 26	267.4	268.1	261.1	262.3	9.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.7