INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

19 Oct 2026

LAST: 276.8	CHANGE: 3.84	OPEN: 279.3	HIGH: 279.7	ASK: 0.0	VOLUME: 9.42M
LAST: 276.8	CHG(%): 1.37	PREV: 280.7	LOW: 275.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	279.3	279.7	275.8	276.8	9.42M
16 Oct 26	283.8	285.3	278.6	280.7	8.43M
15 Oct 26	274.6	283.8	274.5	282.7	10.4M
14 Oct 26	267.8	269.7	265.8	269.7	8.67M
13 Oct 26	272.8	273.9	267.7	270.6	7.11M
12 Oct 26	269.6	270.8	268.9	269.2	8.61M
09 Oct 26	271.2	272.8	269.4	269.4	10.24M
08 Oct 26	270.4	273.1	267.8	270.9	14.99M
07 Oct 26	273.1	273.1	269.6	270.8	15.12M
06 Oct 26	272.9	273.6	268.4	271.4	13.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.8