INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

01 Sep 2026

LAST: 282.8	CHANGE: 9.33	OPEN: 287.7	HIGH: 289.1	ASK: 0.0	VOLUME: 5.76M
LAST: 282.8	CHG(%): 3.19	PREV: 292.1	LOW: 281.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	287.7	289.1	281.6	282.8	5.76M
31 Aug 26	292.9	292.9	289.5	292.1	6.97M
28 Aug 26	295.4	297.3	293.2	294.0	5.18M
27 Aug 26	298.5	298.5	294.3	294.4	5.62M
26 Aug 26	302.0	303.4	297.8	298.3	5.58M
25 Aug 26	301.6	301.7	296.9	300.2	7.77M
24 Aug 26	299.0	301.1	298.1	300.4	6.14M
21 Aug 26	303.5	304.6	299.2	299.3	7.46M
20 Aug 26	297.1	301.1	295.4	301.0	5.69M
19 Aug 26	305.2	308.2	301.5	302.3	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.8