INDEX, VGDB End of Day and Historical Quotes [S&P 400 Leisure Products [Sub Ind]]

05 Dec 2025

LAST: 326.7	CHANGE: 3.43	OPEN: 324.2	HIGH: 330.7	ASK: 0.0	VOLUME: 6.78M
LAST: 326.7	CHG(%): 1.06	PREV: 323.3	LOW: 324.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	324.2	330.7	324.2	326.7	6.78M
04 Dec 25	326.5	328.2	321.6	323.3	6.14M
03 Dec 25	319.4	327.1	318.4	326.3	10.38M
02 Dec 25	319.3	319.9	314.8	317.4	8.42M
01 Dec 25	314.6	322.6	314.6	318.4	7.76M
28 Nov 25	319.3	321.0	316.9	318.3	3.61M
26 Nov 25	316.6	323.8	316.6	319.6	7.98M
25 Nov 25	309.0	321.3	309.0	317.8	8.41M
24 Nov 25	300.9	310.7	300.4	307.4	7.51M
21 Nov 25	286.0	303.3	286.0	302.0	7.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.7