INDEX, VGDB End of Day and Historical Quotes []

16 Oct 2025

LAST: 285.5	CHANGE: 0.16	OPEN: 285.9	HIGH: 287.2	ASK: 0.0	VOLUME: 6.96M
LAST: 285.5	CHG(%): 0.06	PREV: 285.6	LOW: 282.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	285.9	287.2	282.2	285.5	6.96M
15 Oct 25	290.4	293.3	283.4	285.6	6.72M
14 Oct 25	273.5	291.4	273.5	288.3	10.57M
13 Oct 25	268.9	274.4	268.7	271.9	7.16M
10 Oct 25	281.4	281.6	262.9	264.1	10.33M
09 Oct 25	285.5	286.2	280.8	281.0	6.96M
08 Oct 25	283.4	287.3	281.9	286.9	6.65M
07 Oct 25	287.1	288.5	282.1	282.7	7.15M
06 Oct 25	290.6	293.3	285.0	287.1	12.99M
03 Oct 25	283.8	290.1	283.6	290.1	9.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5