INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

28 Aug 2026

LAST: 2,010	CHANGE: 5.43	OPEN: 2,024	HIGH: 2,031	ASK: 0	VOLUME: 2.33M
LAST: 2,010	CHG(%): 0.27	PREV: 2,015	LOW: 2,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,024	2,031	2,010	2,010	2.33M
27 Aug 26	2,025	2,031	2,012	2,015	3.13M
26 Aug 26	2,068	2,089	2,040	2,041	3.04M
25 Aug 26	2,092	2,092	2,048	2,063	2.8M
24 Aug 26	2,111	2,118	2,083	2,083	2.9M
21 Aug 26	2,112	2,117	2,096	2,100	2.51M
20 Aug 26	2,093	2,118	2,086	2,100	3.09M
19 Aug 26	2,092	2,128	2,092	2,103	2.81M
18 Aug 26	2,141	2,141	2,075	2,075	3.34M
17 Aug 26	2,130	2,145	2,117	2,125	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010