INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

23 Jun 2026

LAST: 1,941	CHANGE: 17.64	OPEN: 1,929	HIGH: 1,944	ASK: 0	VOLUME: 2.63M
LAST: 1,941	CHG(%): 0.92	PREV: 1,924	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,929	1,944	1,919	1,941	2.63M
22 Jun 26	1,928	1,946	1,924	1,924	3.15M
18 Jun 26	1,943	1,946	1,912	1,929	6.27M
17 Jun 26	1,966	1,980	1,930	1,935	3.36M
16 Jun 26	2,016	2,026	1,985	1,986	3.25M
15 Jun 26	2,048	2,051	2,004	2,004	3.89M
12 Jun 26	2,054	2,058	2,033	2,045	3.52M
11 Jun 26	2,016	2,050	2,016	2,049	3.7M
10 Jun 26	1,954	2,023	1,950	2,009	4.53M
09 Jun 26	1,915	1,959	1,915	1,957	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941