INDEX, VJHJ End of Day and Historical Quotes [S&P 400 Automotive Retail [Sub Ind]]

20 Feb 2026

LAST: 1,766	CHANGE: 9.55	OPEN: 1,773	HIGH: 1,806	ASK: 0	VOLUME: 2.64M
LAST: 1,766	CHG(%): 0.54	PREV: 1,775	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,773	1,806	1,758	1,766	2.64M
19 Feb 26	1,789	1,790	1,752	1,775	2.76M
18 Feb 26	1,766	1,799	1,762	1,793	3.05M
17 Feb 26	1,804	1,804	1,747	1,766	3.45M
13 Feb 26	1,792	1,811	1,779	1,801	4.4M
12 Feb 26	1,822	1,837	1,773	1,789	4.32M
11 Feb 26	1,781	1,838	1,781	1,817	4.01M
10 Feb 26	1,803	1,823	1,787	1,787	4.84M
09 Feb 26	1,843	1,851	1,797	1,802	4.03M
06 Feb 26	1,822	1,873	1,822	1,848	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766