INDEX, VBBF End of Day and Historical Quotes [S&P 400 Fertilizers & Agricultural Chemicals [Su]

16 Oct 2026

LAST: 123.7	CHANGE: 0.16	OPEN: 123.8	HIGH: 126.1	ASK: 0.0	VOLUME: 17.03M
LAST: 123.7	CHG(%): 0.13	PREV: 123.5	LOW: 122.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	123.8	126.1	122.4	123.7	17.03M
15 Oct 26	122.0	123.5	119.2	123.5	28.79M
14 Oct 26	124.9	126.0	123.5	125.2	15.36M
13 Oct 26	124.0	126.9	122.4	125.1	18.17M
12 Oct 26	122.9	124.7	120.9	124.5	25.38M
09 Oct 26	128.2	128.2	123.3	124.0	31.6M
08 Oct 26	132.7	133.1	127.1	128.1	36.41M
07 Oct 26	132.2	133.9	127.7	132.8	42.28M
06 Oct 26	122.8	130.4	122.8	129.4	45.89M
05 Oct 26	116.2	118.2	115.5	117.3	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.7