INDEX, VBBF End of Day and Historical Quotes [S&P 400 Fertilizers & Agricultural Chemicals [Su]

20 Feb 2026

LAST: 167.1	CHANGE: 0.36	OPEN: 166.4	HIGH: 168.3	ASK: 0.0	VOLUME: 975.3K
LAST: 167.1	CHG(%): 0.22	PREV: 166.8	LOW: 164.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	166.4	168.3	164.5	167.1	975.3K
19 Feb 26	166.7	167.2	164.8	166.8	676.9K
18 Feb 26	166.4	168.1	165.8	166.9	654.9K
17 Feb 26	164.7	169.0	164.1	167.0	1.05M
13 Feb 26	159.4	163.9	157.2	163.3	861.7K
12 Feb 26	161.4	163.6	157.4	159.5	740.8K
11 Feb 26	161.1	162.8	159.6	160.5	631.1K
10 Feb 26	159.7	162.5	159.5	160.1	831.9K
09 Feb 26	158.8	160.5	156.6	159.1	813.8K
06 Feb 26	156.7	159.7	155.8	158.5	852.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1