INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

11 Dec 2025

LAST: 5,260	CHANGE: 29.83	OPEN: 5,228	HIGH: 5,285	ASK: 0	VOLUME: 29.4M
LAST: 5,260	CHG(%): 0.57	PREV: 5,230	LOW: 5,224	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	5,228	5,285	5,224	5,260	29.4M
10 Dec 25	5,246	5,259	5,191	5,230	14.8M
09 Dec 25	5,262	5,301	5,223	5,225	13.99M
08 Dec 25	5,368	5,389	5,267	5,276	16.76M
05 Dec 25	5,359	5,373	5,330	5,361	13.6M
04 Dec 25	5,297	5,368	5,270	5,353	17.58M
03 Dec 25	5,280	5,332	5,280	5,315	16.98M
02 Dec 25	5,329	5,350	5,264	5,272	14.57M
01 Dec 25	5,408	5,408	5,321	5,327	17.54M
28 Nov 25	5,464	5,468	5,417	5,433	7.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,260