INDEX, VOBB End of Day and Historical Quotes []

27 Oct 2025

LAST: 4,956	CHANGE: 69.89	OPEN: 4,919	HIGH: 4,971	ASK: 0	VOLUME: 22.75M
LAST: 4,956	CHG(%): 1.43	PREV: 4,886	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4,919	4,971	4,917	4,956	22.75M
24 Oct 25	4,907	4,922	4,874	4,886	14.56M
23 Oct 25	4,814	4,901	4,803	4,896	17.93M
22 Oct 25	4,834	4,845	4,785	4,787	17.45M
21 Oct 25	4,837	4,843	4,785	4,832	18.7M
20 Oct 25	4,829	4,842	4,750	4,822	33.27M
17 Oct 25	4,854	4,896	4,827	4,884	17.63M
16 Oct 25	4,911	4,921	4,822	4,859	16.26M
15 Oct 25	4,865	4,929	4,858	4,897	19.23M
14 Oct 25	4,824	4,890	4,789	4,854	16.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,956