INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

19 Oct 2026

LAST: 6,345	CHANGE: 92.04	OPEN: 6,279	HIGH: 6,383	ASK: 0	VOLUME: 18.37M
LAST: 6,345	CHG(%): 1.47	PREV: 6,252	LOW: 6,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	6,279	6,383	6,269	6,345	18.37M
16 Oct 26	6,364	6,382	6,234	6,252	17.2M
15 Oct 26	6,334	6,416	6,324	6,364	18.24M
14 Oct 26	6,141	6,305	6,141	6,279	21.49M
13 Oct 26	6,293	6,321	6,177	6,177	19.91M
12 Oct 26	6,354	6,407	6,326	6,326	16.31M
09 Oct 26	6,233	6,381	6,233	6,360	17.85M
08 Oct 26	6,233	6,292	6,139	6,241	21.5M
07 Oct 26	6,293	6,378	6,281	6,292	19.02M
06 Oct 26	6,373	6,373	6,226	6,325	21.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,345