INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

28 Aug 2026

LAST: 6,604	CHANGE: 214.51	OPEN: 6,756	HIGH: 6,756	ASK: 0	VOLUME: 19.85M
LAST: 6,604	CHG(%): 3.15	PREV: 6,818	LOW: 6,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6,756	6,756	6,597	6,604	19.85M
27 Aug 26	6,765	6,829	6,750	6,818	12.29M
26 Aug 26	6,780	6,866	6,748	6,808	14.09M
25 Aug 26	6,748	6,805	6,742	6,797	13.83M
24 Aug 26	6,686	6,715	6,638	6,696	15.81M
21 Aug 26	6,736	6,777	6,706	6,708	15.25M
20 Aug 26	6,780	6,791	6,713	6,724	11.78M
19 Aug 26	6,814	6,839	6,747	6,834	17.11M
18 Aug 26	6,641	6,717	6,631	6,705	15.76M
17 Aug 26	6,539	6,641	6,521	6,638	18.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,604