INDEX, VOBB End of Day and Historical Quotes [S&P 400 Biotechnology [Sub Ind]]

08 Jun 2026

LAST: 6,041	CHANGE: 62.99	OPEN: 6,122	HIGH: 6,131	ASK: 0	VOLUME: 16.35M
LAST: 6,041	CHG(%): 1.03	PREV: 6,104	LOW: 6,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	6,122	6,131	6,030	6,041	16.35M
05 Jun 26	6,151	6,175	6,083	6,104	14.71M
04 Jun 26	6,077	6,178	6,077	6,161	15.1M
03 Jun 26	5,875	6,056	5,875	6,052	16.31M
02 Jun 26	5,981	5,981	5,853	5,860	17.51M
01 Jun 26	6,081	6,099	6,025	6,043	17.39M
29 May 26	6,162	6,162	6,104	6,144	23.91M
28 May 26	6,112	6,169	6,071	6,128	17.23M
27 May 26	6,134	6,170	6,109	6,118	17.45M
26 May 26	6,129	6,141	6,083	6,135	17.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,041