INDEX, VTFD End of Day and Historical Quotes [S&P 400 Systems Software [Sub Ind]]

05 Dec 2025

LAST: 4,012	CHANGE: 23.61	OPEN: 3,979	HIGH: 4,049	ASK: 0	VOLUME: 2.3M
LAST: 4,012	CHG(%): 0.59	PREV: 4,035	LOW: 3,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,979	4,049	3,952	4,012	2.3M
04 Dec 25	4,094	4,094	4,014	4,035	1.59M
03 Dec 25	4,016	4,075	4,002	4,066	1.35M
02 Dec 25	4,018	4,083	4,010	4,028	1.48M
01 Dec 25	3,982	4,026	3,976	3,989	1.62M
28 Nov 25	3,981	4,036	3,981	3,998	727.3K
26 Nov 25	4,013	4,036	3,973	3,996	1.3M
25 Nov 25	3,961	4,033	3,954	4,012	1.63M
24 Nov 25	3,983	3,983	3,937	3,942	1.7M
21 Nov 25	3,866	4,003	3,851	3,975	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,012