INDEX, VTFD End of Day and Historical Quotes [S&P 400 Systems Software [Sub Ind]]

14 Jul 2026

LAST: 3,758	CHANGE: 80.93	OPEN: 3,586	HIGH: 3,803	ASK: 0	VOLUME: 88.18M
LAST: 3,758	CHG(%): 2.20	PREV: 3,677	LOW: 3,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,586	3,803	3,586	3,758	88.18M
13 Jul 26	3,730	3,738	3,633	3,677	93.02M
10 Jul 26	3,810	3,810	3,674	3,691	80.33M
09 Jul 26	3,580	3,762	3,551	3,755	99.87M
08 Jul 26	3,699	3,729	3,647	3,648	60.5M
07 Jul 26	3,785	3,809	3,712	3,740	76.51M
06 Jul 26	3,656	3,816	3,656	3,739	71.82M
02 Jul 26	3,617	3,683	3,595	3,674	61.43M
01 Jul 26	3,570	3,691	3,568	3,623	68.34M
30 Jun 26	3,408	3,513	3,407	3,488	68.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,758