INDEX, VTFD End of Day and Historical Quotes [S&P 400 Systems Software [Sub Ind]]

20 Feb 2026

LAST: 2,908	CHANGE: 115.27	OPEN: 3,016	HIGH: 3,086	ASK: 0	VOLUME: 23.3M
LAST: 2,908	CHG(%): 3.81	PREV: 3,023	LOW: 2,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,016	3,086	2,903	2,908	23.3M
19 Feb 26	3,007	3,035	2,990	3,023	23.59M
18 Feb 26	2,967	3,050	2,955	3,020	30.27M
17 Feb 26	3,024	3,034	2,939	2,969	39.88M
13 Feb 26	3,051	3,090	3,020	3,025	26.58M
12 Feb 26	3,138	3,158	2,996	3,017	34.09M
11 Feb 26	3,208	3,209	3,086	3,125	45.83M
10 Feb 26	3,213	3,272	3,208	3,231	26.35M
09 Feb 26	3,139	3,205	3,134	3,191	33.6M
06 Feb 26	3,220	3,226	3,094	3,160	37.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908