INDEX, VTFD End of Day and Historical Quotes [S&P 400 Systems Software [Sub Ind]]

27 Oct 2026

LAST: 4,703	CHANGE: 33.63	OPEN: 4,554	HIGH: 4,729	ASK: 0	VOLUME: 22.66M
LAST: 4,703	CHG(%): 0.72	PREV: 4,669	LOW: 4,547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	4,554	4,729	4,547	4,703	22.66M
26 Oct 26	4,632	4,693	4,598	4,669	32.79M
23 Oct 26	4,525	4,640	4,483	4,610	29.97M
22 Oct 26	4,410	4,549	4,404	4,531	38.67M
21 Oct 26	4,282	4,427	4,272	4,394	27.65M
20 Oct 26	4,203	4,274	4,159	4,267	34.33M
19 Oct 26	4,111	4,219	4,111	4,202	23.84M
16 Oct 26	4,350	4,370	4,051	4,079	31.4M
15 Oct 26	4,153	4,313	4,152	4,311	33.75M
14 Oct 26	4,243	4,276	4,158	4,181	24.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,703