INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

05 Dec 2025

LAST: 1,052	CHANGE: 7.23	OPEN: 1,040	HIGH: 1,057	ASK: 0	VOLUME: 7.63M
LAST: 1,052	CHG(%): 0.69	PREV: 1,045	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,040	1,057	1,034	1,052	7.63M
04 Dec 25	1,062	1,062	1,040	1,045	7.71M
03 Dec 25	1,014	1,064	1,014	1,057	13.07M
02 Dec 25	1,045	1,051	1,038	1,041	12.72M
01 Dec 25	1,023	1,036	1,017	1,029	8.61M
28 Nov 25	1,031	1,040	1,027	1,035	3.9M
26 Nov 25	1,031	1,038	1,024	1,024	5.95M
25 Nov 25	1,001	1,036	1,000	1,031	6.54M
24 Nov 25	985	1,007	981	1,001	9.23M
21 Nov 25	969	987	947	983	7.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052