INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

16 Oct 2026

LAST: 1,751	CHANGE: 183.85	OPEN: 1,938	HIGH: 1,945	ASK: 0	VOLUME: 17.4M
LAST: 1,751	CHG(%): 9.50	PREV: 1,935	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,938	1,945	1,729	1,751	17.4M
15 Oct 26	1,884	1,940	1,860	1,935	15.01M
14 Oct 26	2,080	2,106	1,943	1,945	12.49M
13 Oct 26	2,091	2,182	2,091	2,120	8.42M
12 Oct 26	2,193	2,193	2,124	2,132	7.52M
09 Oct 26	2,078	2,184	2,064	2,179	6.95M
08 Oct 26	2,040	2,101	2,030	2,058	10.1M
07 Oct 26	2,052	2,065	2,037	2,053	7.84M
06 Oct 26	2,129	2,167	2,068	2,072	8.05M
05 Oct 26	2,054	2,102	2,037	2,095	44.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751