INDEX, V9BD End of Day and Historical Quotes []

17 Oct 2025

LAST: 987.6	CHANGE: 1.37	OPEN: 976.3	HIGH: 993.5	ASK: 0.0	VOLUME: 4.8M
LAST: 987.6	CHG(%): 0.14	PREV: 986.2	LOW: 976.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	976.3	993.5	976.3	987.6	4.8M
16 Oct 25	1004.1	1017.2	983.5	986.2	5.9M
15 Oct 25	1011.9	1011.9	987.9	996.8	5.93M
14 Oct 25	997.1	1012.7	987.1	1004.0	6.27M
13 Oct 25	1008.9	1020.4	1001.7	1017.1	6.69M
10 Oct 25	1057.9	1058.9	997.0	997.2	8.63M
09 Oct 25	1052.6	1061.5	1039.8	1055.9	5.91M
08 Oct 25	1028.1	1055.5	1025.8	1054.9	6.87M
07 Oct 25	1051.1	1054.8	1008.0	1020.7	7.4M
06 Oct 25	1019.8	1061.1	1007.8	1046.5	9.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.6