INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

20 Feb 2026

LAST: 869.4	CHANGE: 24.37	OPEN: 886.0	HIGH: 915.5	ASK: 0.0	VOLUME: 13.24M
LAST: 869.4	CHG(%): 2.73	PREV: 893.7	LOW: 859.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	886.0	915.5	859.8	869.4	13.24M
19 Feb 26	888.3	899.9	875.2	893.7	8.98M
18 Feb 26	876.4	911.5	874.2	897.7	12.62M
17 Feb 26	909.4	914.6	873.5	888.2	20.28M
13 Feb 26	882.1	933.1	878.2	918.3	20.7M
12 Feb 26	911.6	927.7	874.6	893.7	18.91M
11 Feb 26	952.5	954.3	902.8	912.9	21.71M
10 Feb 26	948.7	962.7	930.2	947.4	38.61M
09 Feb 26	928.9	940.6	913.0	937.2	67.31M
06 Feb 26	957.3	1002.0	957.3	1000.6	11.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.4