INDEX, VYBD End of Day and Historical Quotes [S&P 400 Gas Utilities [Industry]]

16 Oct 2026

LAST: 1,084	CHANGE: 18.72	OPEN: 1,073	HIGH: 1,089	ASK: 0	VOLUME: 5.81M
LAST: 1,084	CHG(%): 1.76	PREV: 1,065	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,073	1,089	1,066	1,084	5.81M
15 Oct 26	1,074	1,078	1,061	1,065	5.12M
14 Oct 26	1,069	1,072	1,052	1,062	6.01M
13 Oct 26	1,073	1,076	1,059	1,073	4.42M
12 Oct 26	1,053	1,067	1,052	1,065	3.61M
09 Oct 26	1,042	1,054	1,042	1,050	3.81M
08 Oct 26	1,043	1,050	1,037	1,045	5.62M
07 Oct 26	1,049	1,052	1,038	1,040	4.16M
06 Oct 26	1,042	1,052	1,037	1,050	4.64M
05 Oct 26	1,042	1,045	1,027	1,036	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084