INDEX, VYBD End of Day and Historical Quotes [S&P 400 Gas Utilities [Industry]]

28 Aug 2026

LAST: 1,105	CHANGE: 2.50	OPEN: 1,111	HIGH: 1,115	ASK: 0	VOLUME: 3.93M
LAST: 1,105	CHG(%): 0.23	PREV: 1,108	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,111	1,115	1,104	1,105	3.93M
27 Aug 26	1,116	1,116	1,101	1,108	3.43M
26 Aug 26	1,107	1,124	1,107	1,120	3.98M
25 Aug 26	1,106	1,112	1,101	1,109	3.82M
24 Aug 26	1,100	1,108	1,097	1,108	4.43M
21 Aug 26	1,123	1,124	1,096	1,097	5.63M
20 Aug 26	1,124	1,134	1,120	1,120	4.48M
19 Aug 26	1,132	1,139	1,125	1,125	7.05M
18 Aug 26	1,103	1,138	1,100	1,124	16.02M
17 Aug 26	1,095	1,097	1,086	1,092	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105