INDEX, VYBD End of Day and Historical Quotes [S&P 400 Gas Utilities [Industry]]

22 Jun 2026

LAST: 1,044	CHANGE: 2.82	OPEN: 1,038	HIGH: 1,052	ASK: 0	VOLUME: 5.3M
LAST: 1,044	CHG(%): 0.27	PREV: 1,047	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,038	1,052	1,038	1,044	5.3M
18 Jun 26	1,042	1,048	1,035	1,047	9.49M
17 Jun 26	1,046	1,051	1,033	1,043	5.51M
16 Jun 26	1,058	1,064	1,047	1,053	3.82M
15 Jun 26	1,053	1,064	1,050	1,056	3.63M
12 Jun 26	1,056	1,070	1,055	1,066	4.01M
11 Jun 26	1,069	1,076	1,053	1,053	4.44M
10 Jun 26	1,066	1,075	1,061	1,064	5.17M
09 Jun 26	1,060	1,070	1,054	1,057	5.74M
08 Jun 26	1,068	1,075	1,055	1,057	3.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044