INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

28 Aug 2026

LAST: 458.9	CHANGE: 2.95	OPEN: 463.6	HIGH: 463.7	ASK: 0.0	VOLUME: 2.97M
LAST: 458.9	CHG(%): 0.64	PREV: 461.9	LOW: 457.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	463.6	463.7	457.8	458.9	2.97M
27 Aug 26	461.3	462.4	459.7	461.9	3.8M
26 Aug 26	462.6	467.0	462.6	464.7	3.64M
25 Aug 26	462.8	463.0	460.0	461.1	3.25M
24 Aug 26	460.2	461.4	457.7	461.1	3.7M
21 Aug 26	469.9	469.9	459.1	459.1	3.74M
20 Aug 26	467.9	471.6	466.8	466.9	3.21M
19 Aug 26	473.3	473.3	466.5	468.3	3.17M
18 Aug 26	476.0	476.7	470.4	470.4	3.51M
17 Aug 26	471.2	472.1	469.4	471.6	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.9