INDEX, VXBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Sub Ind]]

15 Oct 2026

LAST: 455.2	CHANGE: 2.72	OPEN: 461.8	HIGH: 461.8	ASK: 0.0	VOLUME: 6.88M
LAST: 455.2	CHG(%): 0.59	PREV: 457.9	LOW: 454.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	461.8	461.8	454.4	455.2	6.88M
14 Oct 26	456.2	458.2	453.6	457.9	7.87M
13 Oct 26	456.9	458.5	450.7	457.2	4.76M
12 Oct 26	455.1	457.3	453.4	456.0	3.86M
09 Oct 26	452.1	455.0	451.4	455.0	3.82M
08 Oct 26	449.5	453.1	447.3	452.4	5.31M
07 Oct 26	448.5	450.3	447.2	448.7	4.66M
06 Oct 26	446.6	449.3	444.8	448.2	4.96M
05 Oct 26	446.5	448.4	443.0	444.3	6.61M
02 Oct 26	452.3	453.7	445.8	446.9	9.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.2