INDEX, V4BH End of Day and Historical Quotes [S&P 400 Electrical Equipment [Industry]]

08 Dec 2025

LAST: 5,120	CHANGE: 14.88	OPEN: 5,134	HIGH: 5,167	ASK: 0	VOLUME: 6.06M
LAST: 5,120	CHG(%): 0.29	PREV: 5,135	LOW: 5,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5,134	5,167	5,076	5,120	6.06M
05 Dec 25	5,132	5,150	5,099	5,135	6.02M
04 Dec 25	4,976	5,152	4,976	5,119	5.86M
03 Dec 25	4,961	5,036	4,915	4,991	6.67M
02 Dec 25	5,060	5,063	4,974	4,996	6.43M
01 Dec 25	5,038	5,074	4,988	5,014	5.6M
28 Nov 25	5,080	5,111	5,056	5,097	2.65M
26 Nov 25	5,065	5,116	5,052	5,068	5.67M
25 Nov 25	4,940	5,049	4,859	5,036	6.86M
24 Nov 25	4,823	4,956	4,823	4,931	7.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,120