INDEX, V4BH End of Day and Historical Quotes []

17 Oct 2025

LAST: 4,803	CHANGE: 67.79	OPEN: 4,823	HIGH: 4,867	ASK: 0	VOLUME: 7.09M
LAST: 4,803	CHG(%): 1.39	PREV: 4,871	LOW: 4,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,823	4,867	4,775	4,803	7.09M
16 Oct 25	4,996	4,996	4,835	4,871	8.28M
15 Oct 25	4,905	4,989	4,840	4,961	8.4M
14 Oct 25	4,706	4,870	4,656	4,827	5.84M
13 Oct 25	4,685	4,809	4,680	4,779	6.83M
10 Oct 25	4,792	4,815	4,587	4,590	9.12M
09 Oct 25	4,731	4,781	4,708	4,758	7.27M
08 Oct 25	4,627	4,725	4,613	4,723	6.46M
07 Oct 25	4,719	4,732	4,586	4,604	6.55M
06 Oct 25	4,732	4,759	4,684	4,700	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,803