EODData

INDEX, V4BH: S&P 400 Electrical Equipment [Industry]

15 Jun 2026
LAST:

7,277

CHANGE:
 197.14
OPEN:
7,243
HIGH:
7,347
ASK:
0
VOLUME:
7.53M
CHG(%):
2.78
PREV:
7,080
LOW:
7,218
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267,2437,3477,2187,2777.53M
12 Jun 267,0417,2247,0417,0807.28M
11 Jun 266,7827,0096,7396,9919.03M
10 Jun 266,9187,0076,5776,65010.91M
09 Jun 267,1667,2436,6846,99710.32M
08 Jun 267,1847,1847,0327,0439.78M
05 Jun 267,3537,3687,0047,0698.81M
04 Jun 267,4667,6717,4007,6157.62M
03 Jun 267,6437,7597,5807,6809.5M
02 Jun 267,4647,7057,4647,6919.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,998.824.0%
MA10:7,209.200.9%
MA20:7,161.861.6%
MA50:6,766.647.5%
MA100:6,235.3616.7%
MA200:5,561.2430.8%
STO9:56.51
STO14:56.51
RSI14:48.93
WPR14:-39.76
MTM14:-64.12
ROC14:-0.01 
ATR:303.14 
Week High:7,347.411.0%
Week Low:6,576.9510.6%
Month High:7,759.466.6%
Month Low:6,508.1430.8%
Year High:7,759.466.6%
Year Low:3,607.97101.7%