INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

05 Dec 2025

LAST: 459.3	CHANGE: 6.06	OPEN: 465.5	HIGH: 475.9	ASK: 0.0	VOLUME: 3.63M
LAST: 459.3	CHG(%): 1.30	PREV: 465.4	LOW: 457.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	465.5	475.9	457.4	459.3	3.63M
04 Dec 25	463.2	469.2	461.2	465.4	3.48M
03 Dec 25	514.1	514.1	462.1	463.4	3.57M
02 Dec 25	487.2	495.5	480.7	493.0	2.8M
01 Dec 25	477.3	493.3	475.3	485.1	3.12M
28 Nov 25	481.5	484.1	478.8	481.2	938.0K
26 Nov 25	481.4	488.1	481.4	481.7	2.42M
25 Nov 25	474.9	484.3	471.2	484.3	2.48M
24 Nov 25	459.3	474.0	452.9	471.3	3.22M
21 Nov 25	440.2	465.0	438.4	460.0	5.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.3