INDEX, V5BD End of Day and Historical Quotes []

17 Oct 2025

LAST: 493.7	CHANGE: 0.16	OPEN: 490.4	HIGH: 497.0	ASK: 0.0	VOLUME: 1.07M
LAST: 493.7	CHG(%): 0.03	PREV: 493.5	LOW: 488.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	490.4	497.0	488.2	493.7	1.07M
16 Oct 25	495.0	495.5	489.0	493.5	1.89M
15 Oct 25	500.1	501.6	488.3	493.8	1.67M
14 Oct 25	474.8	499.5	474.8	497.2	1.74M
13 Oct 25	478.1	483.0	476.3	479.7	1.43M
10 Oct 25	487.9	487.9	470.0	473.0	1.92M
09 Oct 25	494.7	495.1	484.0	484.9	2.45M
08 Oct 25	497.6	497.6	491.9	495.5	1.52M
07 Oct 25	500.2	503.5	490.8	494.2	2.22M
06 Oct 25	515.2	515.2	496.8	497.5	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.7