INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

28 Oct 2026

LAST: 409.3	CHANGE: 2.45	OPEN: 406.0	HIGH: 409.3	ASK: 0.0	VOLUME: 3.46M
LAST: 409.3	CHG(%): 0.60	PREV: 406.8	LOW: 401.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	406.0	409.3	401.3	409.3	3.46M
27 Oct 26	400.2	408.4	396.1	406.8	3.09M
26 Oct 26	403.6	408.0	400.0	402.2	2.54M
23 Oct 26	401.1	404.1	391.0	402.7	3.46M
22 Oct 26	379.3	405.6	379.3	405.6	3.54M
21 Oct 26	383.2	384.6	376.9	381.0	2.63M
20 Oct 26	378.4	385.2	375.7	380.6	2.62M
19 Oct 26	382.3	382.3	371.3	375.3	2.88M
16 Oct 26	395.1	400.7	381.0	383.7	2.83M
15 Oct 26	381.4	400.4	381.3	393.7	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.3