INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

31 Aug 2026

LAST: 412.7	CHANGE: 6.35	OPEN: 417.9	HIGH: 417.9	ASK: 0.0	VOLUME: 2.12M
LAST: 412.7	CHG(%): 1.52	PREV: 419.1	LOW: 409.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	417.9	417.9	409.3	412.7	2.12M
28 Aug 26	419.0	420.0	413.0	419.1	1.62M
27 Aug 26	420.0	422.5	415.2	415.2	2.04M
26 Aug 26	421.3	423.4	415.5	420.1	2.42M
25 Aug 26	427.8	430.2	419.7	423.0	2.48M
24 Aug 26	430.9	430.9	425.2	427.8	1.96M
21 Aug 26	427.9	431.7	425.5	427.5	2.03M
20 Aug 26	419.1	422.0	415.7	421.5	1.62M
19 Aug 26	423.6	428.2	421.3	425.9	1.88M
18 Aug 26	415.5	422.1	409.8	416.0	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.7