INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

20 Feb 2026

LAST: 475.6	CHANGE: 0.09	OPEN: 473.4	HIGH: 484.0	ASK: 0.0	VOLUME: 3.12M
LAST: 475.6	CHG(%): 0.02	PREV: 475.5	LOW: 470.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	473.4	484.0	470.8	475.6	3.12M
19 Feb 26	476.4	481.5	470.4	475.5	3.06M
18 Feb 26	475.7	488.9	472.5	484.0	3.74M
17 Feb 26	481.3	484.1	473.3	480.6	3.6M
13 Feb 26	477.1	482.4	468.6	481.1	4.89M
12 Feb 26	499.9	510.5	468.2	472.6	6.45M
11 Feb 26	494.7	500.5	492.6	497.2	6.05M
10 Feb 26	483.2	504.5	483.2	495.9	10.03M
09 Feb 26	495.6	498.1	488.6	495.4	4.89M
06 Feb 26	488.6	500.6	488.6	497.1	4.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.6