INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

28 Aug 2026

LAST: 1,597	CHANGE: 56.30	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 14.55M
LAST: 1,597	CHG(%): 3.41	PREV: 1,653	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,649	1,649	1,593	1,597	14.55M
27 Aug 26	1,656	1,662	1,633	1,653	9.34M
26 Aug 26	1,616	1,643	1,610	1,637	10.49M
25 Aug 26	1,705	1,707	1,619	1,630	10.21M
24 Aug 26	1,711	1,712	1,666	1,677	9.18M
21 Aug 26	1,757	1,758	1,711	1,722	10.53M
20 Aug 26	1,747	1,758	1,729	1,738	9.45M
19 Aug 26	1,791	1,791	1,712	1,760	9.66M
18 Aug 26	1,850	1,852	1,788	1,789	10.39M
17 Aug 26	1,850	1,894	1,850	1,889	10.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597