INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

17 Apr 2026

LAST: 1,862	CHANGE: 55.50	OPEN: 1,848	HIGH: 1,874	ASK: 0	VOLUME: 14.01M
LAST: 1,862	CHG(%): 3.07	PREV: 1,807	LOW: 1,828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,848	1,874	1,828	1,862	14.01M
16 Apr 26	1,829	1,842	1,804	1,807	7.01M
15 Apr 26	1,836	1,848	1,823	1,833	6.65M
14 Apr 26	1,853	1,865	1,834	1,848	5.26M
13 Apr 26	1,811	1,847	1,810	1,844	6.73M
10 Apr 26	1,815	1,833	1,798	1,818	6.19M
09 Apr 26	1,791	1,831	1,787	1,808	7.15M
08 Apr 26	1,762	1,805	1,760	1,783	9.51M
07 Apr 26	1,688	1,709	1,674	1,700	7.2M
06 Apr 26	1,711	1,714	1,672	1,701	5.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862