INDEX, V4DD End of Day and Historical Quotes [S&P 400 Professional Services [Industry]]

04 Dec 2025

LAST: 261.8	CHANGE: 5.18	OPEN: 257.8	HIGH: 263.8	ASK: 0.0	VOLUME: 13.98M
LAST: 261.8	CHG(%): 2.02	PREV: 256.6	LOW: 257.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	257.8	263.8	257.8	261.8	13.98M
03 Dec 25	256.9	257.5	255.7	256.6	11.99M
02 Dec 25	258.1	258.6	256.0	256.0	11.72M
01 Dec 25	255.7	259.7	255.7	256.8	12.34M
28 Nov 25	257.0	258.3	256.8	257.4	4.92M
26 Nov 25	257.4	258.9	256.9	256.9	8.65M
25 Nov 25	255.4	259.2	255.4	257.9	12.22M
24 Nov 25	253.2	254.2	252.1	253.3	12.66M
21 Nov 25	249.5	256.3	249.2	254.0	14.64M
20 Nov 25	252.0	253.5	248.4	248.6	14.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.8