INDEX, V4DD End of Day and Historical Quotes [S&P 400 Professional Services [Industry]]

10 Apr 2026

LAST: 219.1	CHANGE: 6.07	OPEN: 224.5	HIGH: 224.9	ASK: 0.0	VOLUME: 18.8M
LAST: 219.1	CHG(%): 2.70	PREV: 225.1	LOW: 217.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	224.5	224.9	217.9	219.1	18.8M
09 Apr 26	228.8	228.8	223.0	225.1	16.44M
08 Apr 26	231.4	235.1	229.7	229.7	17.54M
07 Apr 26	228.8	231.1	228.4	228.9	12.62M
06 Apr 26	229.0	230.6	227.9	229.2	12.88M
02 Apr 26	224.4	230.1	223.2	229.5	14.74M
01 Apr 26	224.2	227.4	222.7	225.5	16.13M
31 Mar 26	224.8	227.1	221.7	224.0	18.22M
30 Mar 26	223.3	225.9	221.6	222.4	17.6M
27 Mar 26	225.4	225.4	221.3	221.8	15.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.1