INDEX, V4DD End of Day and Historical Quotes [S&P 400 Professional Services [Industry]]

20 Feb 2026

LAST: 233.7	CHANGE: 2.57	OPEN: 234.9	HIGH: 235.9	ASK: 0.0	VOLUME: 17.04M
LAST: 233.7	CHG(%): 1.09	PREV: 236.3	LOW: 232.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	234.9	235.9	232.2	233.7	17.04M
19 Feb 26	231.8	236.3	231.7	236.3	19.04M
18 Feb 26	227.9	232.5	227.6	231.5	18.08M
17 Feb 26	228.7	230.0	225.7	227.2	20.68M
13 Feb 26	224.8	229.9	223.7	228.1	22.81M
12 Feb 26	228.4	230.9	219.7	223.0	30.06M
11 Feb 26	243.2	243.5	226.1	227.5	34.28M
10 Feb 26	245.2	246.6	243.1	244.9	19.04M
09 Feb 26	244.8	246.2	243.3	245.7	20.4M
06 Feb 26	239.9	245.1	239.9	244.9	24.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.7