INDEX, V4DD End of Day and Historical Quotes []

16 Oct 2025

LAST: 246.5	CHANGE: 1.67	OPEN: 248.8	HIGH: 249.4	ASK: 0.0	VOLUME: 12.93M
LAST: 246.5	CHG(%): 0.67	PREV: 248.2	LOW: 245.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	248.8	249.4	245.8	246.5	12.93M
15 Oct 25	250.9	251.1	246.7	248.2	9.88M
14 Oct 25	246.0	250.7	245.9	249.7	11.33M
13 Oct 25	248.9	249.4	247.0	248.1	11.57M
10 Oct 25	253.2	253.2	247.0	247.8	11.92M
09 Oct 25	256.8	256.8	251.9	252.2	9.74M
08 Oct 25	255.5	257.1	254.5	256.4	10.29M
07 Oct 25	256.4	256.6	253.1	253.8	11.03M
06 Oct 25	256.0	257.2	254.5	255.9	12.05M
03 Oct 25	254.0	256.9	253.3	256.4	14.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.5