INDEX, V4DD End of Day and Historical Quotes [S&P 400 Professional Services [Industry]]

28 Aug 2026

LAST: 246.3	CHANGE: 0.12	OPEN: 247.5	HIGH: 248.3	ASK: 0.0	VOLUME: 12.32M
LAST: 246.3	CHG(%): 0.05	PREV: 246.2	LOW: 245.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	247.5	248.3	245.7	246.3	12.32M
27 Aug 26	244.4	246.7	243.3	246.2	10.69M
26 Aug 26	241.2	244.3	241.1	243.3	10.87M
25 Aug 26	243.9	244.5	242.2	242.3	10.72M
24 Aug 26	246.1	246.8	244.4	244.9	11.9M
21 Aug 26	245.2	248.2	245.2	246.6	14.72M
20 Aug 26	245.2	247.4	244.1	244.9	15.04M
19 Aug 26	240.5	248.1	240.5	246.1	17.03M
18 Aug 26	239.7	241.5	238.9	239.4	12.4M
17 Aug 26	240.1	240.2	236.5	236.6	11.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.3