INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

28 Aug 2026

LAST: 181.3	CHANGE: 0.17	OPEN: 182.1	HIGH: 182.4	ASK: 0.0	VOLUME: 4.77M
LAST: 181.3	CHG(%): 0.09	PREV: 181.5	LOW: 181.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	182.1	182.4	181.0	181.3	4.77M
27 Aug 26	181.7	182.8	181.2	181.5	5.77M
26 Aug 26	183.1	183.9	182.4	182.5	4.86M
25 Aug 26	183.0	183.8	181.9	183.7	4.45M
24 Aug 26	183.3	184.2	182.5	183.5	4.55M
21 Aug 26	183.0	184.0	182.2	183.1	4.96M
20 Aug 26	182.9	183.7	182.5	182.6	5.83M
19 Aug 26	182.4	184.1	182.4	183.6	6.39M
18 Aug 26	181.8	183.1	180.7	181.3	9.11M
17 Aug 26	174.1	174.8	172.3	173.1	4.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.3