INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

08 Jun 2026

LAST: 160.3	CHANGE: 2.04	OPEN: 159.1	HIGH: 161.6	ASK: 0.0	VOLUME: 6.89M
LAST: 160.3	CHG(%): 1.29	PREV: 158.3	LOW: 158.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	159.1	161.6	158.0	160.3	6.89M
05 Jun 26	160.2	160.8	157.7	158.3	4.82M
04 Jun 26	154.8	158.9	153.8	158.7	8.64M
03 Jun 26	150.7	154.8	150.4	153.4	5.43M
02 Jun 26	152.3	153.7	150.6	150.7	7.86M
01 Jun 26	155.2	155.2	151.0	152.5	6.09M
29 May 26	154.2	157.0	154.2	155.9	10.04M
28 May 26	153.3	156.4	152.3	155.3	16.26M
27 May 26	156.1	156.1	153.2	154.1	7.67M
26 May 26	155.9	156.8	152.9	154.7	8.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.3