INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

04 Dec 2025

LAST: 135.2	CHANGE: 2.86	OPEN: 131.7	HIGH: 135.9	ASK: 0.0	VOLUME: 4.1M
LAST: 135.2	CHG(%): 2.16	PREV: 132.4	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	131.7	135.9	131.7	135.2	4.1M
03 Dec 25	130.6	133.0	130.6	132.4	4.4M
02 Dec 25	131.0	131.8	129.0	130.0	4.74M
01 Dec 25	130.3	131.5	129.9	130.8	5.59M
28 Nov 25	130.4	131.2	129.8	131.2	2.97M
26 Nov 25	130.1	131.0	129.6	130.6	4.89M
25 Nov 25	127.3	130.7	127.3	130.3	4.57M
24 Nov 25	124.5	127.2	123.7	126.5	6.32M
21 Nov 25	119.4	126.6	119.4	125.0	6.53M
20 Nov 25	118.8	120.8	118.8	119.0	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.2