INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

16 Oct 2026

LAST: 182.3	CHANGE: 2.79	OPEN: 184.8	HIGH: 185.6	ASK: 0.0	VOLUME: 6.35M
LAST: 182.3	CHG(%): 1.51	PREV: 185.1	LOW: 182.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	184.8	185.6	182.3	182.3	6.35M
15 Oct 26	184.8	185.4	183.2	185.1	6.79M
14 Oct 26	184.2	185.3	183.1	184.0	5.49M
13 Oct 26	186.0	186.1	184.1	184.5	6.26M
12 Oct 26	183.7	184.9	183.3	184.9	6.53M
09 Oct 26	184.4	185.2	182.1	183.7	6.42M
08 Oct 26	179.1	184.0	179.1	183.7	9.48M
07 Oct 26	173.4	173.7	172.1	172.6	5.39M
06 Oct 26	174.8	175.0	172.9	173.4	5.9M
05 Oct 26	173.9	175.4	173.6	174.4	6.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.3