INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

20 Feb 2026

LAST: 135.1	CHANGE: 0.98	OPEN: 134.4	HIGH: 136.2	ASK: 0.0	VOLUME: 6.29M
LAST: 135.1	CHG(%): 0.73	PREV: 134.1	LOW: 133.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	134.4	136.2	133.3	135.1	6.29M
19 Feb 26	134.8	135.5	132.8	134.1	8.31M
18 Feb 26	131.6	134.2	131.1	133.9	6.05M
17 Feb 26	130.4	132.1	129.6	131.0	4.87M
13 Feb 26	129.7	131.5	129.5	130.1	7.99M
12 Feb 26	130.6	130.7	126.6	129.1	7.41M
11 Feb 26	131.5	131.5	127.6	130.1	7.28M
10 Feb 26	129.4	132.5	129.3	131.8	7.05M
09 Feb 26	129.1	129.1	126.9	128.4	7.18M
06 Feb 26	131.0	131.9	128.8	129.3	9.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.1