INDEX, VNBD End of Day and Historical Quotes [S&P 400 Health Care Supplies [Sub Ind]]

10 Apr 2026

LAST: 136.4	CHANGE: 1.81	OPEN: 139.0	HIGH: 139.1	ASK: 0.0	VOLUME: 2.91M
LAST: 136.4	CHG(%): 1.31	PREV: 138.2	LOW: 135.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	139.0	139.1	135.7	136.4	2.91M
09 Apr 26	137.3	139.3	136.0	138.2	4.24M
08 Apr 26	139.3	139.3	137.2	138.0	6.24M
07 Apr 26	132.6	135.3	131.8	135.1	4.29M
06 Apr 26	130.9	133.1	130.9	132.8	2.7M
02 Apr 26	129.7	132.8	129.4	132.0	3.31M
01 Apr 26	132.0	133.5	130.6	131.3	4.32M
31 Mar 26	128.9	131.9	127.6	131.4	6.95M
30 Mar 26	128.8	129.4	126.0	127.0	6.06M
27 Mar 26	131.9	131.9	128.2	128.4	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.4