INDEX, V8F End of Day and Historical Quotes [S&P 400 Insurance [Industry Group]]

13 Apr 2026

LAST: 3,238	CHANGE: 37.00	OPEN: 3,189	HIGH: 3,239	ASK: 0	VOLUME: 10.9M
LAST: 3,238	CHG(%): 1.16	PREV: 3,201	LOW: 3,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3,189	3,239	3,187	3,238	10.9M
10 Apr 26	3,240	3,240	3,190	3,201	9.38M
09 Apr 26	3,230	3,275	3,222	3,246	9.52M
08 Apr 26	3,198	3,246	3,198	3,243	14.24M
07 Apr 26	3,157	3,190	3,148	3,174	10.02M
06 Apr 26	3,123	3,169	3,123	3,167	9.96M
02 Apr 26	3,110	3,147	3,088	3,137	11.52M
01 Apr 26	3,121	3,139	3,099	3,116	12.61M
31 Mar 26	3,118	3,136	3,079	3,118	11.43M
30 Mar 26	3,067	3,120	3,064	3,091	10.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,238