INDEX, V8F End of Day and Historical Quotes [S&P 400 Insurance [Industry Group]]

03 Sep 2026

LAST: 3,681	CHANGE: 68.64	OPEN: 3,646	HIGH: 3,692	ASK: 0	VOLUME: 10.03M
LAST: 3,681	CHG(%): 1.90	PREV: 3,613	LOW: 3,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,646	3,692	3,646	3,681	10.03M
02 Sep 26	3,598	3,636	3,589	3,613	9.58M
01 Sep 26	3,598	3,620	3,573	3,582	11.28M
31 Aug 26	3,596	3,610	3,582	3,586	12.89M
28 Aug 26	3,631	3,639	3,615	3,620	8.7M
27 Aug 26	3,602	3,625	3,579	3,617	9.86M
26 Aug 26	3,608	3,644	3,608	3,630	8.73M
25 Aug 26	3,618	3,619	3,582	3,605	9.25M
24 Aug 26	3,582	3,631	3,582	3,618	9.64M
21 Aug 26	3,581	3,587	3,566	3,570	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,681