INDEX, V8F End of Day and Historical Quotes [S&P 400 Insurance [Industry Group]]

04 Dec 2025

LAST: 3,285	CHANGE: 5.23	OPEN: 3,283	HIGH: 3,304	ASK: 0	VOLUME: 10.39M
LAST: 3,285	CHG(%): 0.16	PREV: 3,290	LOW: 3,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,283	3,304	3,277	3,285	10.39M
03 Dec 25	3,317	3,322	3,270	3,290	11.43M
02 Dec 25	3,343	3,344	3,308	3,308	10.07M
01 Dec 25	3,339	3,364	3,336	3,340	11.05M
28 Nov 25	3,351	3,366	3,346	3,346	5.21M
26 Nov 25	3,359	3,381	3,357	3,357	10.9M
25 Nov 25	3,329	3,380	3,329	3,359	10.77M
24 Nov 25	3,316	3,318	3,298	3,308	12.71M
21 Nov 25	3,306	3,353	3,300	3,330	12.98M
20 Nov 25	3,316	3,335	3,273	3,293	12.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,285