INDEX, VQFD End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,459	CHANGE: 65.51	OPEN: 1,524	HIGH: 1,526	ASK: 0	VOLUME: 9.72M
LAST: 1,459	CHG(%): 4.30	PREV: 1,525	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,524	1,526	1,443	1,459	9.72M
15 Oct 25	1,535	1,542	1,511	1,525	4.67M
14 Oct 25	1,486	1,524	1,482	1,513	4.41M
13 Oct 25	1,469	1,500	1,469	1,497	7.74M
10 Oct 25	1,502	1,505	1,443	1,446	7.14M
09 Oct 25	1,520	1,522	1,487	1,494	7.23M
08 Oct 25	1,554	1,563	1,512	1,512	9.54M
07 Oct 25	1,583	1,592	1,546	1,551	3.89M
06 Oct 25	1,600	1,604	1,567	1,578	3.85M
03 Oct 25	1,609	1,620	1,589	1,592	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459