INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

20 Feb 2026

LAST: 1,504	CHANGE: 8.23	OPEN: 1,486	HIGH: 1,510	ASK: 0	VOLUME: 4.27M
LAST: 1,504	CHG(%): 0.55	PREV: 1,496	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,486	1,510	1,468	1,504	4.27M
19 Feb 26	1,506	1,508	1,474	1,496	4.91M
18 Feb 26	1,481	1,526	1,479	1,510	9.08M
17 Feb 26	1,499	1,505	1,463	1,474	9.65M
13 Feb 26	1,493	1,511	1,472	1,491	5.89M
12 Feb 26	1,587	1,591	1,459	1,488	9.48M
11 Feb 26	1,630	1,635	1,567	1,572	4.41M
10 Feb 26	1,638	1,657	1,587	1,619	5.1M
09 Feb 26	1,629	1,656	1,620	1,633	3.14M
06 Feb 26	1,605	1,639	1,600	1,625	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504