INDEX, VQFD End of Day and Historical Quotes [S&P 400 Investment Banking & Brokerage [Sub Ind]]

05 Dec 2025

LAST: 1,588	CHANGE: 12.56	OPEN: 1,570	HIGH: 1,604	ASK: 0	VOLUME: 2.9M
LAST: 1,588	CHG(%): 0.80	PREV: 1,575	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,570	1,604	1,570	1,588	2.9M
04 Dec 25	1,557	1,587	1,557	1,575	2.69M
03 Dec 25	1,531	1,561	1,530	1,560	2.09M
02 Dec 25	1,534	1,540	1,516	1,526	2.46M
01 Dec 25	1,518	1,540	1,510	1,526	3.02M
28 Nov 25	1,534	1,545	1,520	1,539	1.54M
26 Nov 25	1,531	1,547	1,526	1,530	2.47M
25 Nov 25	1,490	1,528	1,490	1,523	2.59M
24 Nov 25	1,483	1,499	1,477	1,494	2.78M
21 Nov 25	1,463	1,491	1,445	1,482	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588