INDEX, VUBD End of Day and Historical Quotes []

20 Oct 2025

LAST: 4,900	CHANGE: 5.98	OPEN: 4,955	HIGH: 5,052	ASK: 0	VOLUME: 4.68M
LAST: 4,900	CHG(%): 0.12	PREV: 4,894	LOW: 4,890	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	4,955	5,052	4,890	4,900	4.68M
17 Oct 25	4,826	4,981	4,743	4,894	4.04M
16 Oct 25	4,843	5,018	4,841	4,875	5.21M
15 Oct 25	4,823	4,877	4,724	4,772	4.77M
14 Oct 25	4,605	4,788	4,559	4,698	4.18M
13 Oct 25	4,710	4,774	4,603	4,734	5.72M
10 Oct 25	4,707	4,719	4,432	4,457	6.42M
09 Oct 25	4,637	4,710	4,593	4,703	4.22M
08 Oct 25	4,489	4,660	4,478	4,658	4.21M
07 Oct 25	4,508	4,567	4,341	4,443	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,900