INDEX, VUBD End of Day and Historical Quotes [S&P 400 Communications Equipment [Sub Ind]]

05 Dec 2025

LAST: 7,086	CHANGE: 150.07	OPEN: 7,065	HIGH: 7,140	ASK: 0	VOLUME: 5.87M
LAST: 7,086	CHG(%): 2.16	PREV: 6,936	LOW: 6,912	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7,065	7,140	6,912	7,086	5.87M
04 Dec 25	6,649	6,959	6,649	6,936	6.68M
03 Dec 25	6,753	6,753	6,423	6,652	6.96M
02 Dec 25	6,998	7,143	6,685	6,827	7.97M
01 Dec 25	6,826	6,984	6,734	6,942	6.66M
28 Nov 25	6,896	7,075	6,860	7,075	3.41M
26 Nov 25	6,603	6,933	6,491	6,837	6.09M
25 Nov 25	6,496	6,595	6,350	6,595	8.14M
24 Nov 25	6,137	6,661	6,137	6,643	21.52M
21 Nov 25	5,912	5,922	5,518	5,905	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,086