INDEX, VUBD End of Day and Historical Quotes [S&P 400 Communications Equipment [Sub Ind]]

20 Mar 2026

LAST: 13,512	CHANGE: 1258.34	OPEN: 14,885	HIGH: 14,959	ASK: 0	VOLUME: 20.9M
LAST: 13,512	CHG(%): 8.52	PREV: 14,771	LOW: 13,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	14,885	14,959	13,024	13,512	20.9M
19 Mar 26	12,898	14,818	12,898	14,771	7.51M
18 Mar 26	13,517	14,199	13,333	13,406	9.57M
17 Mar 26	11,153	12,802	11,153	12,426	8.46M
16 Mar 26	12,404	12,836	11,650	11,953	4.98M
13 Mar 26	12,109	12,208	11,699	11,908	3.83M
12 Mar 26	12,219	12,695	11,786	11,786	4.89M
11 Mar 26	12,700	12,924	12,193	12,855	4.05M
10 Mar 26	13,027	13,669	12,802	12,855	7.09M
09 Mar 26	11,622	12,256	11,332	12,256	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,512