INDEX, VUBD End of Day and Historical Quotes [S&P 400 Communications Equipment [Sub Ind]]

20 Feb 2026

LAST: 12,774	CHANGE: 614.63	OPEN: 12,197	HIGH: 12,960	ASK: 0	VOLUME: 4.24M
LAST: 12,774	CHG(%): 5.05	PREV: 12,160	LOW: 12,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	12,197	12,960	12,197	12,774	4.24M
19 Feb 26	11,319	12,160	11,063	12,160	4.19M
18 Feb 26	11,362	11,669	11,250	11,368	2.99M
17 Feb 26	10,207	11,785	10,186	11,486	5.6M
13 Feb 26	10,631	11,342	10,360	10,765	4.95M
12 Feb 26	11,497	11,520	10,872	11,161	4.56M
11 Feb 26	11,075	11,356	10,458	10,982	4.0M
10 Feb 26	10,512	10,980	10,183	10,734	4.77M
09 Feb 26	10,795	11,461	10,751	11,041	5.83M
06 Feb 26	10,154	10,572	9,829	10,559	40.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,774