INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

20 Apr 2026

LAST: 1,503	CHANGE: 3.26	OPEN: 1,499	HIGH: 1,517	ASK: 0	VOLUME: 3.47M
LAST: 1,503	CHG(%): 0.22	PREV: 1,506	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,499	1,517	1,495	1,503	3.47M
17 Apr 26	1,480	1,509	1,473	1,506	4.27M
16 Apr 26	1,475	1,484	1,460	1,468	6.36M
15 Apr 26	1,514	1,522	1,472	1,476	4.88M
14 Apr 26	1,485	1,512	1,484	1,510	3.58M
13 Apr 26	1,449	1,483	1,449	1,481	6.69M
10 Apr 26	1,491	1,492	1,442	1,454	4.34M
09 Apr 26	1,471	1,507	1,446	1,479	5.45M
08 Apr 26	1,466	1,482	1,460	1,475	6.24M
07 Apr 26	1,409	1,436	1,397	1,431	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503