INDEX, VODB End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Sub Ind]]

28 Oct 2026

LAST: 1,416	CHANGE: 10.19	OPEN: 1,419	HIGH: 1,432	ASK: 0	VOLUME: 6.26M
LAST: 1,416	CHG(%): 0.71	PREV: 1,427	LOW: 1,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,419	1,432	1,413	1,416	6.26M
27 Oct 26	1,418	1,436	1,418	1,427	6.52M
26 Oct 26	1,452	1,462	1,423	1,428	7.03M
23 Oct 26	1,516	1,524	1,427	1,437	7.91M
22 Oct 26	1,548	1,558	1,524	1,531	5.97M
21 Oct 26	1,562	1,575	1,553	1,557	6.07M
20 Oct 26	1,553	1,580	1,537	1,566	9.46M
19 Oct 26	1,557	1,565	1,544	1,550	4.0M
16 Oct 26	1,576	1,580	1,531	1,548	6.65M
15 Oct 26	1,561	1,592	1,558	1,573	8.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416