INDEX, VXDB End of Day and Historical Quotes [S&P 400 Gas Utilities [Sub Ind]]

21 Oct 2026

LAST: 1,086	CHANGE: 3.62	OPEN: 1,091	HIGH: 1,092	ASK: 0	VOLUME: 3.9M
LAST: 1,086	CHG(%): 0.33	PREV: 1,089	LOW: 1,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,091	1,092	1,085	1,086	3.9M
20 Oct 26	1,075	1,091	1,074	1,089	5.58M
19 Oct 26	1,081	1,085	1,066	1,068	3.84M
16 Oct 26	1,073	1,089	1,066	1,084	5.81M
15 Oct 26	1,074	1,078	1,061	1,065	5.12M
14 Oct 26	1,069	1,072	1,052	1,062	6.01M
13 Oct 26	1,073	1,076	1,059	1,073	4.42M
12 Oct 26	1,053	1,067	1,052	1,065	3.61M
09 Oct 26	1,042	1,054	1,042	1,050	3.81M
08 Oct 26	1,043	1,050	1,037	1,045	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086