INDEX, V6B End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry Group]

18 Jun 2026

LAST: 8,991	CHANGE: 69.98	OPEN: 9,045	HIGH: 9,161	ASK: 0	VOLUME: 44.5M
LAST: 8,991	CHG(%): 0.77	PREV: 9,061	LOW: 8,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9,045	9,161	8,974	8,991	44.5M
17 Jun 26	9,148	9,182	9,042	9,061	19.29M
16 Jun 26	9,235	9,293	9,155	9,226	22.39M
15 Jun 26	9,202	9,271	9,166	9,204	23.86M
12 Jun 26	9,237	9,266	9,190	9,230	14.88M
11 Jun 26	9,077	9,239	9,035	9,205	18.66M
10 Jun 26	9,008	9,137	8,999	9,095	30.19M
09 Jun 26	8,949	9,069	8,923	9,015	20.55M
08 Jun 26	8,781	9,026	8,778	8,982	17.44M
05 Jun 26	8,650	8,810	8,650	8,807	18.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,991