INDEX, V6B End of Day and Historical Quotes []

23 Oct 2025

LAST: 8,284	CHANGE: 52.72	OPEN: 8,323	HIGH: 8,331	ASK: 0	VOLUME: 19.3M
LAST: 8,284	CHG(%): 0.63	PREV: 8,336	LOW: 8,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	8,323	8,331	8,256	8,284	19.3M
22 Oct 25	8,364	8,397	8,306	8,336	15.21M
21 Oct 25	8,438	8,452	8,346	8,352	21.15M
20 Oct 25	8,427	8,456	8,375	8,429	15.59M
17 Oct 25	8,406	8,453	8,376	8,442	19.28M
16 Oct 25	8,494	8,519	8,321	8,363	19.34M
15 Oct 25	8,500	8,571	8,490	8,513	22.54M
14 Oct 25	8,342	8,508	8,299	8,466	37.06M
13 Oct 25	8,144	8,290	8,144	8,259	22.23M
10 Oct 25	8,163	8,196	8,126	8,139	20.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,284