INDEX, V5B End of Day and Historical Quotes [S&P 400 Automobiles & Components [Industry Group]

20 Feb 2026

LAST: 353.8	CHANGE: 1.83	OPEN: 354.1	HIGH: 356.0	ASK: 0.0	VOLUME: 20.83M
LAST: 353.8	CHG(%): 0.51	PREV: 355.6	LOW: 349.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	354.1	356.0	349.4	353.8	20.83M
19 Feb 26	361.4	362.4	354.9	355.6	21.44M
18 Feb 26	365.8	368.4	363.6	364.9	19.96M
17 Feb 26	368.6	370.4	363.4	365.5	19.5M
13 Feb 26	370.5	373.4	367.4	368.1	24.24M
12 Feb 26	379.1	386.1	366.6	370.3	29.87M
11 Feb 26	360.7	379.4	360.7	375.4	32.6M
10 Feb 26	350.6	355.0	350.6	353.5	42.73M
09 Feb 26	355.0	355.3	350.9	352.8	23.66M
06 Feb 26	348.6	355.4	348.3	355.0	21.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.8