INDEX, V5B End of Day and Historical Quotes []

16 Oct 2025

LAST: 323.1	CHANGE: 0.76	OPEN: 322.8	HIGH: 323.6	ASK: 0.0	VOLUME: 15.68M
LAST: 323.1	CHG(%): 0.24	PREV: 322.3	LOW: 319.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	322.8	323.6	319.9	323.1	15.68M
15 Oct 25	321.7	324.9	320.2	322.3	15.73M
14 Oct 25	310.6	321.2	310.6	320.3	18.85M
13 Oct 25	316.0	317.2	314.4	314.8	18.12M
10 Oct 25	321.0	321.6	310.9	311.4	18.64M
09 Oct 25	326.9	326.9	319.1	319.3	15.76M
08 Oct 25	328.0	330.0	325.7	327.5	12.18M
07 Oct 25	334.0	334.0	325.7	326.6	16.24M
06 Oct 25	341.2	341.4	334.8	335.2	13.89M
03 Oct 25	336.9	340.5	336.6	340.5	17.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.1