INDEX, V5B End of Day and Historical Quotes [S&P 400 Automobiles & Components [Industry Group]

14 Apr 2026

LAST: 315.1	CHANGE: 0.68	OPEN: 315.7	HIGH: 318.4	ASK: 0.0	VOLUME: 15.29M
LAST: 315.1	CHG(%): 0.22	PREV: 315.8	LOW: 313.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	315.7	318.4	313.9	315.1	15.29M
13 Apr 26	314.2	316.3	310.7	315.8	16.25M
10 Apr 26	322.3	322.6	316.9	317.6	14.57M
09 Apr 26	317.2	320.8	314.4	319.7	15.6M
08 Apr 26	319.8	322.4	316.0	318.2	17.7M
07 Apr 26	304.5	306.2	301.9	303.7	15.3M
06 Apr 26	304.5	305.8	302.5	305.7	11.42M
02 Apr 26	304.3	307.0	299.6	305.2	13.9M
01 Apr 26	310.9	314.0	309.2	310.7	16.48M
31 Mar 26	302.9	311.0	302.6	309.3	18.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.1