INDEX, V5B End of Day and Historical Quotes [S&P 400 Automobiles & Components [Industry Group]

28 Oct 2026

LAST: 311.8	CHANGE: 0.01	OPEN: 311.6	HIGH: 311.8	ASK: 0.0	VOLUME: 13.35M
LAST: 311.8	CHG(%): 0.00	PREV: 311.8	LOW: 306.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	311.6	311.8	306.9	311.8	13.35M
27 Oct 26	312.6	312.6	309.0	311.8	10.36M
26 Oct 26	310.9	313.5	310.1	311.0	10.28M
23 Oct 26	311.8	311.8	301.8	310.6	14.55M
22 Oct 26	310.0	318.2	310.0	318.0	16.86M
21 Oct 26	320.7	320.7	314.0	315.5	12.08M
20 Oct 26	315.3	320.3	314.7	320.0	11.63M
19 Oct 26	318.2	319.2	316.6	317.3	10.26M
16 Oct 26	324.3	328.3	317.3	318.4	9.47M
15 Oct 26	317.4	322.5	316.0	321.8	12.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.8