EODData

INDEX, V9HB:

17 Oct 2025
LAST:

6,563

CHANGE:
 9.77
OPEN:
6,511
HIGH:
6,585
ASK:
0
VOLUME:
51.53M
CHG(%):
0.15
PREV:
6,553
LOW:
6,480
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256,5116,5856,4806,56351.53M
16 Oct 256,6046,6586,5256,55367.67M
15 Oct 256,5616,5926,4726,54765.73M
14 Oct 256,3466,5226,3316,46062.55M
13 Oct 256,4506,4986,4036,48665.43M
10 Oct 256,5956,6066,2596,26079.67M
09 Oct 256,5846,6016,4886,59257.12M
08 Oct 256,4626,6046,4606,60264.65M
07 Oct 256,6396,6396,3776,42471.99M
06 Oct 256,6196,6906,5596,60674.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,521.660.6%
MA10:6,509.190.8%
MA20:6,528.290.5%
MA50:6,282.034.5%
MA100:6,012.719.2%
MA200:5,777.3013.6%
STO9:76.19
STO14:70.48
RSI14:50.99
WPR14:-12.38 
MTM14:90.52
ROC14:0.01 
ATR:168.33 
Week High:6,657.611.4%
Week Low:6,258.824.9%
Month High:6,708.092.2%
Month Low:6,258.8213.6%
Year High:6,708.092.2%
Year Low:4,074.6461.1%
Volatility:1.86