EODData

INDEX, V9HB:

22 Oct 2025
LAST:

6,547

CHANGE:
 161.20
OPEN:
6,691
HIGH:
6,701
ASK:
0
VOLUME:
70.49M
CHG(%):
2.40
PREV:
6,708
LOW:
6,475
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 256,6916,7016,4756,54770.49M
21 Oct 256,6726,7306,6426,70856.33M
20 Oct 256,6326,7126,6326,67551.47M
17 Oct 256,5116,5856,4806,56351.53M
16 Oct 256,6046,6586,5256,55367.67M
15 Oct 256,5616,5926,4726,54765.73M
14 Oct 256,3466,5226,3316,46062.55M
13 Oct 256,4506,4986,4036,48665.43M
10 Oct 256,5956,6066,2596,26079.67M
09 Oct 256,5846,6016,4886,59257.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,609.141.0%
MA10:6,538.970.1%
MA20:6,533.400.2%
MA50:6,331.413.4%
MA100:6,050.288.2%
MA200:5,786.4313.1%
STO9:61.02
STO14:61.02
RSI14:48.71
WPR14:-35.97
MTM14:13.63
ROC14:0.00 
ATR:176.67 
Week High:6,729.982.8%
Week Low:6,471.791.2%
Month High:6,729.982.8%
Month Low:6,258.8213.1%
Year High:6,729.982.8%
Year Low:4,074.6460.7%
Volatility:2.23