INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

20 Feb 2026

LAST: 7,664	CHANGE: 100.56	OPEN: 7,520	HIGH: 7,774	ASK: 0	VOLUME: 121.28M
LAST: 7,664	CHG(%): 1.33	PREV: 7,564	LOW: 7,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	7,520	7,774	7,518	7,664	121.28M
19 Feb 26	7,444	7,567	7,390	7,564	104.53M
18 Feb 26	7,417	7,587	7,412	7,497	115.99M
17 Feb 26	7,369	7,509	7,272	7,451	148.25M
13 Feb 26	7,405	7,588	7,302	7,486	137.26M
12 Feb 26	7,596	7,678	7,326	7,395	176.86M
11 Feb 26	7,603	7,648	7,378	7,493	170.89M
10 Feb 26	7,498	7,561	7,412	7,479	159.66M
09 Feb 26	7,359	7,548	7,326	7,514	201.97M
06 Feb 26	7,093	7,413	7,093	7,395	206.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,664