INDEX, V9HB End of Day and Historical Quotes []

22 Oct 2025

LAST: 6,547	CHANGE: 161.20	OPEN: 6,691	HIGH: 6,701	ASK: 0	VOLUME: 70.49M
LAST: 6,547	CHG(%): 2.40	PREV: 6,708	LOW: 6,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	6,691	6,701	6,475	6,547	70.49M
21 Oct 25	6,672	6,730	6,642	6,708	56.33M
20 Oct 25	6,632	6,712	6,632	6,675	51.47M
17 Oct 25	6,511	6,585	6,480	6,563	51.53M
16 Oct 25	6,604	6,658	6,525	6,553	67.67M
15 Oct 25	6,561	6,592	6,472	6,547	65.73M
14 Oct 25	6,346	6,522	6,331	6,460	62.55M
13 Oct 25	6,450	6,498	6,403	6,486	65.43M
10 Oct 25	6,595	6,606	6,259	6,260	79.67M
09 Oct 25	6,584	6,601	6,488	6,592	57.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,547