INDEX, V9HB End of Day and Historical Quotes []

17 Oct 2025

LAST: 6,563	CHANGE: 9.77	OPEN: 6,511	HIGH: 6,585	ASK: 0	VOLUME: 51.53M
LAST: 6,563	CHG(%): 0.15	PREV: 6,553	LOW: 6,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	6,511	6,585	6,480	6,563	51.53M
16 Oct 25	6,604	6,658	6,525	6,553	67.67M
15 Oct 25	6,561	6,592	6,472	6,547	65.73M
14 Oct 25	6,346	6,522	6,331	6,460	62.55M
13 Oct 25	6,450	6,498	6,403	6,486	65.43M
10 Oct 25	6,595	6,606	6,259	6,260	79.67M
09 Oct 25	6,584	6,601	6,488	6,592	57.12M
08 Oct 25	6,462	6,604	6,460	6,602	64.65M
07 Oct 25	6,639	6,639	6,377	6,424	71.99M
06 Oct 25	6,619	6,690	6,559	6,606	74.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,563