INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

08 Jun 2026

LAST: 10,061	CHANGE: 117.62	OPEN: 10,135	HIGH: 10,198	ASK: 0	VOLUME: 124.42M
LAST: 10,061	CHG(%): 1.18	PREV: 9,943	LOW: 10,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	10,135	10,198	10,007	10,061	124.42M
05 Jun 26	10,374	10,374	9,890	9,943	135.09M
04 Jun 26	10,459	10,768	10,403	10,650	128.9M
03 Jun 26	10,773	10,798	10,527	10,727	123.09M
02 Jun 26	10,412	10,755	10,412	10,754	164.32M
01 Jun 26	10,126	10,459	10,122	10,425	177.68M
29 May 26	10,070	10,218	9,999	10,162	206.15M
28 May 26	9,982	10,077	9,793	9,979	176.35M
27 May 26	10,213	10,216	9,946	10,041	130.19M
26 May 26	10,135	10,257	10,025	10,229	143.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,061