INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

15 Oct 2026

LAST: 10,061	CHANGE: 122.06	OPEN: 9,862	HIGH: 10,067	ASK: 0	VOLUME: 148.71M
LAST: 10,061	CHG(%): 1.20	PREV: 10,183	LOW: 9,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	9,862	10,067	9,730	10,061	148.71M
14 Oct 26	10,494	10,527	10,125	10,183	112.09M
13 Oct 26	10,487	10,706	10,456	10,660	100.88M
12 Oct 26	10,938	10,938	10,658	10,671	98.33M
09 Oct 26	10,980	11,040	10,785	10,987	89.49M
08 Oct 26	10,869	11,010	10,713	10,825	113.42M
07 Oct 26	11,020	11,062	10,922	10,995	88.95M
06 Oct 26	11,270	11,328	11,211	11,237	91.84M
05 Oct 26	11,133	11,209	11,070	11,172	143.62M
02 Oct 26	11,094	11,208	11,094	11,105	109.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,061