INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

14 Apr 2026

LAST: 152.7	CHANGE: 4.47	OPEN: 155.8	HIGH: 156.6	ASK: 0.0	VOLUME: 4.43M
LAST: 152.7	CHG(%): 2.84	PREV: 157.2	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	155.8	156.6	151.9	152.7	4.43M
13 Apr 26	157.2	159.9	154.5	157.2	3.99M
10 Apr 26	151.6	155.3	150.0	155.2	3.76M
09 Apr 26	160.0	160.8	151.7	152.9	5.78M
08 Apr 26	159.1	160.4	155.5	158.9	8.19M
07 Apr 26	169.1	172.2	166.8	167.4	5.35M
06 Apr 26	164.1	168.3	162.4	168.3	3.55M
02 Apr 26	172.0	174.1	164.2	166.4	4.8M
01 Apr 26	169.4	171.8	164.8	167.5	6.55M
31 Mar 26	174.5	178.7	168.4	172.0	7.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.7