INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

20 Feb 2026

LAST: 135.7	CHANGE: 1.29	OPEN: 134.0	HIGH: 138.0	ASK: 0.0	VOLUME: 6.06M
LAST: 135.7	CHG(%): 0.96	PREV: 134.4	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	134.0	138.0	133.0	135.7	6.06M
19 Feb 26	134.5	136.5	133.0	134.4	7.36M
18 Feb 26	131.6	139.8	131.6	135.8	14.05M
17 Feb 26	151.9	152.0	146.7	148.9	4.54M
13 Feb 26	148.2	151.4	147.1	150.9	4.72M
12 Feb 26	152.3	156.1	145.9	147.7	6.61M
11 Feb 26	151.9	152.8	149.2	152.6	5.77M
10 Feb 26	149.0	150.4	148.1	149.1	3.57M
09 Feb 26	152.1	153.4	150.6	151.0	3.89M
06 Feb 26	147.2	152.5	147.2	152.0	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.7