INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

17 Jun 2026

LAST: 168.6	CHANGE: 2.75	OPEN: 171.1	HIGH: 171.8	ASK: 0.0	VOLUME: 3.79M
LAST: 168.6	CHG(%): 1.60	PREV: 171.4	LOW: 168.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	171.1	171.8	168.1	168.6	3.79M
16 Jun 26	171.3	173.0	170.2	171.4	4.21M
15 Jun 26	174.8	175.7	171.9	173.2	4.97M
12 Jun 26	179.3	184.3	178.9	183.4	4.22M
11 Jun 26	186.4	187.0	179.1	179.9	4.38M
10 Jun 26	180.4	186.6	180.4	183.1	4.15M
09 Jun 26	186.1	186.4	177.1	178.6	3.93M
08 Jun 26	187.4	191.4	184.9	186.1	3.51M
05 Jun 26	185.2	187.3	182.3	184.3	5.2M
04 Jun 26	182.5	188.9	182.5	187.4	4.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.6