INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

23 Oct 2026

LAST: 317.5	CHANGE: 4.89	OPEN: 323.8	HIGH: 324.6	ASK: 0.0	VOLUME: 5.0M
LAST: 317.5	CHG(%): 1.52	PREV: 322.4	LOW: 315.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	323.8	324.6	315.5	317.5	5.0M
22 Oct 26	334.7	334.7	316.8	322.4	4.24M
21 Oct 26	331.6	339.7	327.4	331.2	3.54M
20 Oct 26	330.5	334.7	324.1	332.4	4.45M
19 Oct 26	339.8	343.6	326.0	328.7	5.07M
16 Oct 26	340.3	341.2	330.6	334.2	4.63M
15 Oct 26	339.9	341.0	331.9	336.0	4.66M
14 Oct 26	349.9	349.9	341.7	344.6	5.19M
13 Oct 26	334.2	348.4	333.5	347.6	5.53M
12 Oct 26	333.0	336.1	325.1	330.4	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.5