INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

28 Aug 2026

LAST: 270.2	CHANGE: 8.15	OPEN: 263.0	HIGH: 271.9	ASK: 0.0	VOLUME: 3.62M
LAST: 270.2	CHG(%): 3.11	PREV: 262.0	LOW: 263.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	263.0	271.9	263.0	270.2	3.62M
27 Aug 26	263.7	266.1	256.5	262.0	3.53M
26 Aug 26	249.8	266.3	249.5	262.3	4.49M
25 Aug 26	256.1	261.2	252.5	252.5	3.25M
24 Aug 26	264.9	269.1	256.5	259.4	4.8M
21 Aug 26	257.2	269.0	256.9	267.9	5.86M
20 Aug 26	265.8	267.5	253.5	254.7	4.04M
19 Aug 26	266.3	268.6	261.7	263.1	4.24M
18 Aug 26	266.1	266.7	260.7	266.5	4.34M
17 Aug 26	261.0	266.6	258.6	265.0	5.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.2