INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

04 Dec 2025

LAST: 133.6	CHANGE: 3.05	OPEN: 137.0	HIGH: 138.0	ASK: 0.0	VOLUME: 6.34M
LAST: 133.6	CHG(%): 2.23	PREV: 136.6	LOW: 132.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	137.0	138.0	132.3	133.6	6.34M
03 Dec 25	138.2	138.9	133.5	136.6	6.42M
02 Dec 25	138.1	138.1	134.4	137.9	5.82M
01 Dec 25	139.5	142.2	139.5	140.1	5.33M
28 Nov 25	139.0	140.8	138.3	139.7	1.37M
26 Nov 25	139.2	140.0	137.6	137.6	4.32M
25 Nov 25	138.7	139.7	136.0	138.8	5.3M
24 Nov 25	138.3	140.9	135.3	140.4	5.35M
21 Nov 25	138.3	140.4	136.6	139.6	6.57M
20 Nov 25	144.0	146.5	138.5	138.5	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.6