INDEX, VADF End of Day and Historical Quotes []

17 Oct 2025

LAST: 131.7	CHANGE: 2.71	OPEN: 129.6	HIGH: 132.0	ASK: 0.0	VOLUME: 3.5M
LAST: 131.7	CHG(%): 2.10	PREV: 129.0	LOW: 128.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	129.6	132.0	128.6	131.7	3.5M
16 Oct 25	133.0	133.7	128.4	129.0	4.4M
15 Oct 25	135.2	135.9	130.9	131.7	4.21M
14 Oct 25	131.2	136.3	131.2	133.8	2.7M
13 Oct 25	129.8	133.8	129.7	133.5	2.74M
10 Oct 25	132.5	132.8	127.6	128.2	5.33M
09 Oct 25	134.7	135.7	132.7	133.3	3.89M
08 Oct 25	133.6	135.3	132.0	133.8	3.25M
07 Oct 25	134.7	134.7	130.4	133.3	3.62M
06 Oct 25	133.9	136.5	132.5	134.6	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.7