INDEX, V4D End of Day and Historical Quotes []

16 Oct 2025

LAST: 997.0	CHANGE: 11.48	OPEN: 1010.4	HIGH: 1010.4	ASK: 0.0	VOLUME: 18.21M
LAST: 997.0	CHG(%): 1.14	PREV: 1008.5	LOW: 992.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1010.4	1010.4	992.8	997.0	18.21M
15 Oct 25	1019.9	1022.7	1003.3	1008.5	14.49M
14 Oct 25	1006.7	1020.9	1006.0	1016.5	15.99M
13 Oct 25	1012.6	1017.6	1008.0	1014.5	16.26M
10 Oct 25	1024.6	1025.4	1007.2	1009.9	15.88M
09 Oct 25	1039.2	1039.2	1018.5	1021.4	13.6M
08 Oct 25	1034.5	1039.0	1029.7	1038.4	13.3M
07 Oct 25	1038.1	1040.3	1025.4	1028.5	14.73M
06 Oct 25	1037.3	1040.8	1032.7	1037.0	15.22M
03 Oct 25	1031.5	1039.6	1028.1	1037.3	17.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.0