INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

01 Sep 2026

LAST: 1,003	CHANGE: 8.60	OPEN: 1,011	HIGH: 1,014	ASK: 0	VOLUME: 16.46M
LAST: 1,003	CHG(%): 0.85	PREV: 1,012	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1,011	1,014	1,000	1,003	16.46M
31 Aug 26	1,017	1,021	1,011	1,012	21.22M
28 Aug 26	1,022	1,024	1,014	1,017	16.02M
27 Aug 26	1,013	1,018	1,009	1,017	14.61M
26 Aug 26	1,002	1,015	1,001	1,011	15.4M
25 Aug 26	1,010	1,011	1,004	1,004	15.93M
24 Aug 26	1,022	1,022	1,012	1,013	19.29M
21 Aug 26	1,021	1,028	1,019	1,022	20.92M
20 Aug 26	1,017	1,028	1,017	1,020	22.18M
19 Aug 26	1,005	1,028	1,005	1,021	25.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003