INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

28 Oct 2026

LAST: 1,026	CHANGE: 6.38	OPEN: 1,023	HIGH: 1,035	ASK: 0	VOLUME: 27.81M
LAST: 1,026	CHG(%): 0.62	PREV: 1,032	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,023	1,035	1,019	1,026	27.81M
27 Oct 26	1,045	1,046	1,030	1,032	23.82M
26 Oct 26	1,036	1,054	1,036	1,047	23.04M
23 Oct 26	1,035	1,041	1,023	1,038	21.62M
22 Oct 26	1,014	1,043	1,014	1,041	25.38M
21 Oct 26	1,002	1,011	1,001	1,009	18.73M
20 Oct 26	994	1,000	991	999	21.34M
19 Oct 26	986	987	977	983	18.47M
16 Oct 26	1,005	1,008	983	991	22.75M
15 Oct 26	980	996	980	995	24.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026