INDEX, VEFB End of Day and Historical Quotes [S&P 400 Marine [Sub Ind]]

12 Dec 2025

LAST: 347.5	CHANGE: 3.38	OPEN: 353.1	HIGH: 353.1	ASK: 0.0	VOLUME: 639.2K
LAST: 347.5	CHG(%): 0.96	PREV: 350.9	LOW: 344.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	353.1	353.1	344.3	347.5	639.2K
11 Dec 25	350.2	352.9	349.1	350.9	507.1K
10 Dec 25	351.6	355.1	348.2	352.1	769.8K
09 Dec 25	353.8	353.8	347.9	350.0	494.6K
08 Dec 25	358.3	358.3	348.9	350.8	737.1K
05 Dec 25	349.4	355.8	347.3	353.5	694.6K
04 Dec 25	346.4	357.5	346.4	349.4	753.7K
03 Dec 25	357.5	359.5	353.0	353.6	867.6K
02 Dec 25	355.4	356.3	349.6	355.1	462.5K
01 Dec 25	354.8	360.5	354.0	356.0	561.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.5