INDEX, VEFB End of Day and Historical Quotes []

27 Oct 2025

LAST: 277.7	CHANGE: 5.76	OPEN: 274.3	HIGH: 279.1	ASK: 0.0	VOLUME: 805.8K
LAST: 277.7	CHG(%): 2.12	PREV: 271.9	LOW: 274.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	274.3	279.1	274.3	277.7	805.8K
24 Oct 25	270.5	273.0	268.2	271.9	776.7K
23 Oct 25	268.7	270.3	266.4	268.8	639.3K
22 Oct 25	273.1	274.7	267.3	267.8	606.8K
21 Oct 25	270.3	272.7	269.4	271.7	988.5K
20 Oct 25	269.5	272.0	267.4	270.6	544.8K
17 Oct 25	264.3	270.4	264.3	267.8	2.19M
16 Oct 25	263.9	270.3	263.9	265.3	1.13M
15 Oct 25	260.8	269.5	260.8	263.9	1.0M
14 Oct 25	252.1	258.8	250.7	257.3	792.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.7