EODData

INDEX, VEFB: S&P 400 Marine [Sub Ind]

01 Sep 2026
LAST:

441.2

CHANGE:
 2.85
OPEN:
443.4
HIGH:
449.2
ASK:
0.0
VOLUME:
372.3K
CHG(%):
0.64
PREV:
444.0
LOW:
435.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26443.4449.2435.0441.2372.3K
31 Aug 26432.9444.6432.9444.0414.2K
28 Aug 26439.8440.9433.6435.3349.1K
27 Aug 26435.5441.3433.8437.8302.5K
26 Aug 26428.2437.7424.1435.2345.7K
25 Aug 26436.6436.6430.8430.8368.4K
24 Aug 26438.0438.3430.1434.2231.0K
21 Aug 26440.8443.5437.0438.0266.9K
20 Aug 26435.2441.1433.0435.8408.2K
19 Aug 26438.8444.6433.3434.1420.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:438.690.6%
MA10:436.631.0%
MA20:430.132.6%
MA50:434.051.6%
MA100:442.840.4%
MA200:412.536.9%
STO9:56.49
STO14:57.14
RSI14:63.99 
WPR14:-21.13
MTM14:10.64
ROC14:0.02 
ATR:9.06 
Week High:449.171.8%
Week Low:424.104.0%
Month High:449.171.8%
Month Low:403.506.9%
Year High:487.0310.4%
Year Low:248.9777.2%
Volatility:37.76