INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

20 Feb 2026

LAST: 447.3	CHANGE: 3.60	OPEN: 451.7	HIGH: 455.0	ASK: 0.0	VOLUME: 8.66M
LAST: 447.3	CHG(%): 0.80	PREV: 450.9	LOW: 444.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	451.7	455.0	444.5	447.3	8.66M
19 Feb 26	460.9	462.4	449.4	450.9	4.93M
18 Feb 26	447.5	462.2	446.8	461.1	7.47M
17 Feb 26	428.3	451.9	428.3	446.5	6.8M
13 Feb 26	417.8	426.3	417.4	423.1	7.16M
12 Feb 26	421.5	427.2	416.7	418.4	10.25M
11 Feb 26	431.9	432.1	420.8	421.8	10.21M
10 Feb 26	431.0	438.7	426.5	435.2	5.92M
09 Feb 26	431.2	432.9	424.7	431.1	9.62M
06 Feb 26	430.9	436.0	427.8	433.4	7.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.3