INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

16 Oct 2026

LAST: 359.3	CHANGE: 1.67	OPEN: 363.2	HIGH: 367.8	ASK: 0.0	VOLUME: 5.21M
LAST: 359.3	CHG(%): 0.46	PREV: 361.0	LOW: 358.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	363.2	367.8	358.1	359.3	5.21M
15 Oct 26	362.2	366.5	359.9	361.0	8.83M
14 Oct 26	350.2	353.4	347.7	353.4	5.35M
13 Oct 26	350.2	354.3	345.2	351.9	6.95M
12 Oct 26	346.5	349.1	343.3	346.3	7.23M
09 Oct 26	353.9	353.9	347.2	347.2	6.82M
08 Oct 26	347.8	354.9	341.7	352.8	8.84M
07 Oct 26	349.6	352.1	346.3	348.8	8.53M
06 Oct 26	352.2	355.8	349.3	351.4	7.71M
05 Oct 26	351.4	355.4	347.0	352.4	12.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.3