INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

04 Dec 2025

LAST: 421.9	CHANGE: 7.10	OPEN: 431.8	HIGH: 431.8	ASK: 0.0	VOLUME: 4.14M
LAST: 421.9	CHG(%): 1.66	PREV: 429.0	LOW: 421.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	431.8	431.8	421.8	421.9	4.14M
03 Dec 25	428.3	435.0	426.8	429.0	6.09M
02 Dec 25	435.7	435.7	424.5	427.9	5.13M
01 Dec 25	430.3	437.6	429.7	435.1	3.91M
28 Nov 25	431.0	434.7	429.1	431.5	2.02M
26 Nov 25	427.9	431.8	425.9	429.1	3.36M
25 Nov 25	423.0	428.8	423.0	427.6	3.91M
24 Nov 25	413.6	420.1	410.7	419.0	6.7M
21 Nov 25	408.2	423.7	407.0	417.6	5.84M
20 Nov 25	409.4	411.4	404.1	405.7	5.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.9