INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

10 Apr 2026

LAST: 406.3	CHANGE: 1.67	OPEN: 409.9	HIGH: 413.8	ASK: 0.0	VOLUME: 4.84M
LAST: 406.3	CHG(%): 0.41	PREV: 404.6	LOW: 404.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	409.9	413.8	404.9	406.3	4.84M
09 Apr 26	397.4	405.4	396.0	404.6	5.45M
08 Apr 26	403.5	409.8	398.3	400.8	5.52M
07 Apr 26	392.4	396.0	389.7	393.2	5.02M
06 Apr 26	396.9	398.3	394.5	394.9	5.34M
02 Apr 26	394.1	400.3	388.9	399.2	6.44M
01 Apr 26	402.4	405.7	399.5	399.5	7.11M
31 Mar 26	394.0	400.2	388.2	399.3	9.69M
30 Mar 26	386.1	392.5	382.5	387.4	7.71M
27 Mar 26	386.0	387.0	383.0	384.9	5.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.3