INDEX, VHBB End of Day and Historical Quotes [S&P 400 Casinos & Gaming [Sub Ind]]

15 Jun 2026

LAST: 445.2	CHANGE: 14.62	OPEN: 430.6	HIGH: 449.8	ASK: 0.0	VOLUME: 2.81M
LAST: 445.2	CHG(%): 3.40	PREV: 430.6	LOW: 430.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	430.6	449.8	430.6	445.2	2.81M
12 Jun 26	428.9	431.8	425.5	430.6	1.56M
11 Jun 26	433.7	436.6	424.4	428.9	1.74M
10 Jun 26	436.3	442.2	433.1	433.7	1.93M
09 Jun 26	428.3	441.1	428.3	436.3	2.44M
08 Jun 26	431.5	431.5	427.0	428.3	2.21M
05 Jun 26	432.5	436.7	426.6	431.5	1.64M
04 Jun 26	426.9	433.8	426.9	430.7	1.56M
03 Jun 26	421.7	427.1	420.4	426.9	1.83M
02 Jun 26	436.6	436.6	426.3	426.5	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.2