INDEX, VHBB End of Day and Historical Quotes [S&P 400 Casinos & Gaming [Sub Ind]]

28 Aug 2026

LAST: 420.4	CHANGE: 8.80	OPEN: 411.6	HIGH: 424.8	ASK: 0.0	VOLUME: 1.86M
LAST: 420.4	CHG(%): 2.14	PREV: 411.6	LOW: 411.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	411.6	424.8	411.6	420.4	1.86M
27 Aug 26	413.3	414.0	409.4	411.6	1.54M
26 Aug 26	420.8	423.1	415.2	416.8	1.46M
25 Aug 26	426.1	427.8	420.6	420.8	1.39M
24 Aug 26	433.6	439.0	425.7	426.1	1.59M
21 Aug 26	432.4	435.0	429.1	433.6	1.76M
20 Aug 26	432.6	433.3	426.8	432.4	2.13M
19 Aug 26	426.3	434.2	424.8	432.6	1.48M
18 Aug 26	427.3	430.7	423.8	423.8	1.9M
17 Aug 26	433.4	433.4	422.9	427.3	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.4