INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

20 Oct 2026

LAST: 210.8	CHANGE: 3.91	OPEN: 207.6	HIGH: 212.1	ASK: 0.0	VOLUME: 62.06M
LAST: 210.8	CHG(%): 1.89	PREV: 206.9	LOW: 207.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	207.6	212.1	207.6	210.8	62.06M
19 Oct 26	208.7	208.8	206.8	206.9	50.01M
16 Oct 26	210.0	212.8	208.1	208.9	59.91M
15 Oct 26	206.2	209.2	204.8	208.6	65.35M
14 Oct 26	203.3	205.3	202.7	204.9	57.12M
13 Oct 26	208.4	209.4	205.1	206.0	49.45M
12 Oct 26	206.6	208.8	206.6	207.4	42.76M
09 Oct 26	207.6	207.6	206.0	206.5	39.96M
08 Oct 26	204.6	208.1	203.9	208.1	53.74M
07 Oct 26	207.1	207.1	203.5	205.4	55.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.8