INDEX, VPBC End of Day and Historical Quotes []

16 Oct 2025

LAST: 176.2	CHANGE: 12.81	OPEN: 186.6	HIGH: 186.6	ASK: 0.0	VOLUME: 172.04M
LAST: 176.2	CHG(%): 6.78	PREV: 189.0	LOW: 174.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	186.6	186.6	174.4	176.2	172.04M
15 Oct 25	195.5	195.5	188.0	189.0	157.58M
14 Oct 25	187.7	195.7	187.6	194.4	117.96M
13 Oct 25	187.3	189.2	186.0	188.9	94.22M
10 Oct 25	194.4	195.2	184.3	184.4	91.19M
09 Oct 25	194.4	195.1	192.5	193.5	75.02M
08 Oct 25	196.5	196.5	194.1	194.3	70.79M
07 Oct 25	197.6	198.6	195.1	195.4	68.18M
06 Oct 25	197.1	200.1	195.0	197.1	81.67M
03 Oct 25	193.7	196.1	193.7	194.9	69.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.2