INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

20 Feb 2026

LAST: 217.6	CHANGE: 2.75	OPEN: 214.7	HIGH: 217.6	ASK: 0.0	VOLUME: 66.69M
LAST: 217.6	CHG(%): 1.28	PREV: 214.8	LOW: 212.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	214.7	217.6	212.6	217.6	66.69M
19 Feb 26	214.9	215.7	212.7	214.8	53.82M
18 Feb 26	215.5	219.2	215.5	216.0	56.46M
17 Feb 26	216.5	218.1	214.4	215.4	48.64M
13 Feb 26	212.6	215.6	210.9	214.8	50.4M
12 Feb 26	218.4	219.8	210.2	213.6	64.03M
11 Feb 26	222.2	223.1	216.2	217.2	59.6M
10 Feb 26	221.5	223.4	218.1	219.8	49.1M
09 Feb 26	222.2	224.5	221.9	222.4	47.87M
06 Feb 26	220.6	224.4	220.6	223.0	63.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.6