INDEX, VPBC End of Day and Historical Quotes [S&P 400 Regional Banks [Sub Ind]]

04 Dec 2025

LAST: 196.9	CHANGE: 0.92	OPEN: 195.2	HIGH: 197.7	ASK: 0.0	VOLUME: 40.8M
LAST: 196.9	CHG(%): 0.47	PREV: 195.9	LOW: 195.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	195.2	197.7	195.2	196.9	40.8M
03 Dec 25	192.1	196.2	192.1	195.9	51.33M
02 Dec 25	193.9	194.5	191.8	191.8	39.78M
01 Dec 25	190.2	194.4	190.2	193.4	43.11M
28 Nov 25	191.9	192.3	191.2	191.3	20.6M
26 Nov 25	191.9	193.5	191.7	191.7	40.19M
25 Nov 25	188.5	194.0	188.5	192.6	54.79M
24 Nov 25	186.9	188.5	185.8	187.5	45.63M
21 Nov 25	182.1	189.1	182.1	187.4	63.92M
20 Nov 25	184.5	186.0	180.7	181.2	50.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.9