INDEX, V8DF End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,176	CHANGE: 45.90	OPEN: 1,223	HIGH: 1,224	ASK: 0	VOLUME: 15.58M
LAST: 1,176	CHG(%): 3.76	PREV: 1,222	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,223	1,224	1,166	1,176	15.58M
15 Oct 25	1,237	1,240	1,211	1,222	8.86M
14 Oct 25	1,197	1,232	1,197	1,223	11.44M
13 Oct 25	1,190	1,212	1,190	1,209	13.72M
10 Oct 25	1,218	1,221	1,171	1,172	14.99M
09 Oct 25	1,234	1,235	1,208	1,214	13.98M
08 Oct 25	1,251	1,258	1,229	1,229	15.48M
07 Oct 25	1,272	1,278	1,246	1,248	8.83M
06 Oct 25	1,281	1,282	1,255	1,267	9.45M
03 Oct 25	1,272	1,284	1,271	1,274	10.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176