INDEX, V8DF End of Day and Historical Quotes [S&P 400 Capital Markets [Industry]]

28 Aug 2026

LAST: 1,245	CHANGE: 0.95	OPEN: 1,250	HIGH: 1,257	ASK: 0	VOLUME: 6.85M
LAST: 1,245	CHG(%): 0.08	PREV: 1,244	LOW: 1,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,250	1,257	1,243	1,245	6.85M
27 Aug 26	1,239	1,252	1,236	1,244	8.25M
26 Aug 26	1,232	1,245	1,225	1,239	9.49M
25 Aug 26	1,232	1,236	1,222	1,233	9.36M
24 Aug 26	1,234	1,244	1,228	1,232	8.41M
21 Aug 26	1,224	1,237	1,223	1,232	13.95M
20 Aug 26	1,238	1,238	1,213	1,214	8.62M
19 Aug 26	1,243	1,259	1,237	1,239	10.84M
18 Aug 26	1,237	1,243	1,222	1,234	9.23M
17 Aug 26	1,249	1,254	1,237	1,239	9.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245