INDEX, V8DF End of Day and Historical Quotes [S&P 400 Capital Markets [Industry]]

25 Jun 2026

LAST: 1,136	CHANGE: 18.79	OPEN: 1,154	HIGH: 1,164	ASK: 0	VOLUME: 19.6M
LAST: 1,136	CHG(%): 1.63	PREV: 1,154	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,154	1,164	1,127	1,136	19.6M
24 Jun 26	1,186	1,188	1,150	1,154	23.63M
23 Jun 26	1,204	1,206	1,186	1,187	20.02M
22 Jun 26	1,206	1,216	1,198	1,207	14.54M
18 Jun 26	1,217	1,220	1,198	1,202	26.13M
17 Jun 26	1,223	1,240	1,207	1,209	11.96M
16 Jun 26	1,220	1,229	1,216	1,225	9.78M
15 Jun 26	1,216	1,228	1,206	1,207	9.68M
12 Jun 26	1,192	1,208	1,186	1,199	9.72M
11 Jun 26	1,169	1,182	1,157	1,179	10.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136