INDEX, V8DF End of Day and Historical Quotes [S&P 400 Capital Markets [Industry]]

20 Feb 2026

LAST: 1,197	CHANGE: 8.89	OPEN: 1,197	HIGH: 1,210	ASK: 0	VOLUME: 16.91M
LAST: 1,197	CHG(%): 0.74	PREV: 1,206	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,197	1,210	1,184	1,197	16.91M
19 Feb 26	1,218	1,220	1,188	1,206	15.97M
18 Feb 26	1,210	1,236	1,204	1,228	17.58M
17 Feb 26	1,222	1,227	1,194	1,204	17.84M
13 Feb 26	1,214	1,223	1,195	1,215	18.06M
12 Feb 26	1,240	1,251	1,178	1,208	24.6M
11 Feb 26	1,280	1,281	1,230	1,234	13.21M
10 Feb 26	1,284	1,299	1,257	1,272	14.28M
09 Feb 26	1,279	1,297	1,279	1,287	10.76M
06 Feb 26	1,280	1,291	1,271	1,279	16.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197