INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

20 Feb 2026

LAST: 250.4	CHANGE: 2.47	OPEN: 247.6	HIGH: 255.3	ASK: 0.0	VOLUME: 12.1M
LAST: 250.4	CHG(%): 1.00	PREV: 247.9	LOW: 245.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	247.6	255.3	245.1	250.4	12.1M
19 Feb 26	245.8	248.8	243.3	247.9	6.33M
18 Feb 26	245.9	249.5	245.1	246.6	6.73M
17 Feb 26	249.3	249.3	239.8	246.1	9.89M
13 Feb 26	235.7	242.2	233.2	240.7	6.29M
12 Feb 26	240.5	242.1	233.7	234.8	7.74M
11 Feb 26	243.1	245.0	241.1	241.3	6.5M
10 Feb 26	247.7	249.0	240.8	241.2	6.57M
09 Feb 26	249.7	249.9	243.5	248.6	9.64M
06 Feb 26	245.8	250.3	245.8	249.6	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.4