INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

28 Aug 2026

LAST: 237.5	CHANGE: 2.89	OPEN: 246.3	HIGH: 250.7	ASK: 0.0	VOLUME: 31.62M
LAST: 237.5	CHG(%): 1.20	PREV: 240.4	LOW: 237.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	246.3	250.7	237.4	237.5	31.62M
27 Aug 26	248.5	252.6	239.6	240.4	29.97M
26 Aug 26	247.3	257.6	247.3	254.1	32.66M
25 Aug 26	244.9	246.3	238.0	238.7	11.16M
24 Aug 26	244.6	248.3	244.6	248.3	7.93M
21 Aug 26	249.4	249.5	243.4	243.9	7.5M
20 Aug 26	247.7	247.9	241.8	245.6	6.92M
19 Aug 26	247.9	250.0	245.1	248.8	7.56M
18 Aug 26	247.9	250.7	246.9	247.7	6.86M
17 Aug 26	253.8	255.5	245.8	248.5	7.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.5