INDEX, VJHB End of Day and Historical Quotes [S&P 400 Apparel Retail [Sub Ind]]

04 Dec 2025

LAST: 216.2	CHANGE: 1.91	OPEN: 214.8	HIGH: 216.6	ASK: 0.0	VOLUME: 11.01M
LAST: 216.2	CHG(%): 0.89	PREV: 214.3	LOW: 211.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	214.8	216.6	211.2	216.2	11.01M
03 Dec 25	213.2	217.3	213.0	214.3	7.12M
02 Dec 25	213.9	214.8	211.0	212.6	13.63M
01 Dec 25	214.3	217.2	212.7	213.1	13.8M
28 Nov 25	219.5	219.5	215.6	215.7	6.81M
26 Nov 25	211.3	222.6	211.3	219.8	17.05M
25 Nov 25	206.1	216.3	202.4	210.6	32.53M
24 Nov 25	219.6	220.0	214.2	215.3	19.87M
21 Nov 25	215.7	224.6	215.5	223.4	25.88M
20 Nov 25	213.0	217.4	210.2	211.9	19.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.2