EODData

MEMBERSHIP REGISTER LOG IN

INDEX, VJHB:

17 Oct 2025
LAST:

205.5

CHANGE:
 1.60		OPEN:
203.7		HIGH:
206.2		ASK:
0.0		VOLUME:
14.87M
CHG(%):
0.78		PREV:
203.9		LOW:
202.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25203.7206.2202.3205.514.87M
16 Oct 25207.9207.9201.7203.910.13M
15 Oct 25209.8211.2207.3207.89.27M
14 Oct 25203.7207.7202.0205.011.72M
13 Oct 25198.4207.3198.4206.212.27M
10 Oct 25200.5200.5193.2193.711.71M
09 Oct 25203.8205.2199.3199.58.91M
08 Oct 25200.0204.2199.3204.211.08M
07 Oct 25204.4204.4199.8199.810.62M
06 Oct 25202.6204.8200.0202.814.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:205.700.1%
MA10:202.851.3%
MA20:204.150.7%
MA50:213.153.7%
MA100:206.610.5%
MA200:206.600.5%
STO9:67.26
STO14:67.26
RSI14:52.98
WPR14:-16.35 
MTM14:3.93
ROC14:0.02 
ATR:5.49 
Week High:211.242.8%
Week Low:193.186.4%
Month High:215.314.8%
Month Low:193.180.5%
Year High:263.8828.4%
Year Low:167.0523.0%