INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

28 Aug 2026

LAST: 875.3	CHANGE: 1.37	OPEN: 882.9	HIGH: 887.0	ASK: 0.0	VOLUME: 3.46M
LAST: 875.3	CHG(%): 0.16	PREV: 876.6	LOW: 874.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	882.9	887.0	874.8	875.3	3.46M
27 Aug 26	873.9	883.9	871.5	876.6	4.47M
26 Aug 26	872.7	878.8	869.2	873.3	5.31M
25 Aug 26	867.8	873.7	861.2	872.2	5.13M
24 Aug 26	866.2	874.6	860.3	867.0	5.33M
21 Aug 26	853.4	864.1	853.2	863.0	10.15M
20 Aug 26	857.3	860.2	846.2	847.8	3.96M
19 Aug 26	859.1	871.4	856.7	858.5	5.17M
18 Aug 26	855.1	859.3	844.0	853.3	5.27M
17 Aug 26	858.9	863.5	854.3	855.9	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.3