INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

08 Jun 2026

LAST: 745.5	CHANGE: 1.92	OPEN: 746.4	HIGH: 756.0	ASK: 0.0	VOLUME: 8.24M
LAST: 745.5	CHG(%): 0.26	PREV: 747.4	LOW: 743.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	746.4	756.0	743.5	745.5	8.24M
05 Jun 26	747.6	750.4	739.5	747.4	9.72M
04 Jun 26	732.1	751.9	731.2	746.8	9.8M
03 Jun 26	720.9	725.1	710.8	724.3	10.57M
02 Jun 26	738.5	743.2	733.4	738.3	7.78M
01 Jun 26	738.3	749.3	736.2	740.2	5.87M
29 May 26	738.5	749.6	736.7	740.5	14.42M
28 May 26	745.7	746.4	734.0	738.8	7.7M
27 May 26	751.2	759.3	748.4	750.5	6.53M
26 May 26	748.8	753.3	746.4	751.3	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.5