INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

20 Feb 2026

LAST: 768.4	CHANGE: 14.83	OPEN: 776.7	HIGH: 783.9	ASK: 0.0	VOLUME: 12.11M
LAST: 768.4	CHG(%): 1.89	PREV: 783.3	LOW: 759.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	776.7	783.9	759.9	768.4	12.11M
19 Feb 26	795.4	796.2	771.4	783.3	10.48M
18 Feb 26	797.5	809.4	791.0	806.0	7.87M
17 Feb 26	803.2	806.7	785.5	792.8	7.25M
13 Feb 26	796.7	800.3	782.7	798.4	11.05M
12 Feb 26	786.3	801.1	770.3	793.4	13.72M
11 Feb 26	814.2	814.2	779.5	785.8	7.96M
10 Feb 26	820.4	829.3	805.9	810.1	8.12M
09 Feb 26	816.0	826.0	813.4	821.8	6.69M
06 Feb 26	822.7	830.6	808.0	815.3	9.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.4