INDEX, VQFB End of Day and Historical Quotes [S&P 400 Asset Management & Custody Banks [Sub IN]

23 Oct 2026

LAST: 774.3	CHANGE: 18.02	OPEN: 792.9	HIGH: 792.9	ASK: 0.0	VOLUME: 5.43M
LAST: 774.3	CHG(%): 2.27	PREV: 792.3	LOW: 773.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	792.9	792.9	773.8	774.3	5.43M
22 Oct 26	778.0	795.7	777.2	792.3	8.08M
21 Oct 26	788.8	788.8	780.0	784.7	4.64M
20 Oct 26	768.9	786.0	767.3	780.5	5.08M
19 Oct 26	768.7	769.4	763.6	767.4	3.71M
16 Oct 26	779.6	784.7	761.2	765.5	5.49M
15 Oct 26	757.9	772.3	748.9	771.4	6.97M
14 Oct 26	761.9	769.0	750.9	756.6	7.11M
13 Oct 26	784.6	785.0	764.5	769.6	7.21M
12 Oct 26	782.5	787.2	778.5	780.0	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.3