INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

04 Dec 2025

LAST: 711.6	CHANGE: 3.26	OPEN: 712.7	HIGH: 714.8	ASK: 0.0	VOLUME: 51.2M
LAST: 711.6	CHG(%): 0.46	PREV: 714.8	LOW: 709.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	712.7	714.8	709.3	711.6	51.2M
03 Dec 25	707.9	717.2	705.9	714.8	53.86M
02 Dec 25	709.4	709.6	702.3	705.0	46.16M
01 Dec 25	707.4	715.0	706.7	707.8	52.28M
28 Nov 25	707.6	711.3	706.2	710.1	25.61M
26 Nov 25	696.4	709.1	696.1	704.9	45.62M
25 Nov 25	682.7	697.1	682.6	695.1	52.09M
24 Nov 25	671.3	680.9	669.8	680.1	71.26M
21 Nov 25	659.3	678.8	657.5	672.3	68.09M
20 Nov 25	671.5	674.5	656.3	656.9	73.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.6