INDEX, V3B End of Day and Historical Quotes []

16 Oct 2025

LAST: 719.9	CHANGE: 6.86	OPEN: 729.4	HIGH: 730.3	ASK: 0.0	VOLUME: 112.88M
LAST: 719.9	CHG(%): 0.94	PREV: 726.8	LOW: 714.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	729.4	730.3	714.7	719.9	112.88M
15 Oct 25	735.1	735.9	720.0	726.8	91.17M
14 Oct 25	719.8	737.6	715.6	733.5	134.74M
13 Oct 25	718.2	730.4	718.1	725.0	148.71M
10 Oct 25	717.3	721.7	705.0	705.2	116.86M
09 Oct 25	732.8	736.7	714.3	715.0	101.23M
08 Oct 25	727.8	729.4	722.7	729.1	95.68M
07 Oct 25	731.2	733.6	718.8	720.5	97.89M
06 Oct 25	733.8	733.8	726.7	726.7	55.05M
03 Oct 25	730.2	734.3	727.2	729.8	58.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.9