INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

23 Oct 2026

LAST: 702.1	CHANGE: 10.03	OPEN: 705.8	HIGH: 708.8	ASK: 0.0	VOLUME: 140.04M
LAST: 702.1	CHG(%): 1.41	PREV: 712.1	LOW: 696.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	705.8	708.8	696.1	702.1	140.04M
22 Oct 26	711.1	715.0	708.1	712.1	169.48M
21 Oct 26	722.9	724.6	717.1	723.9	148.12M
20 Oct 26	706.9	724.4	706.9	718.7	148.64M
19 Oct 26	717.8	720.6	711.8	715.8	200.06M
16 Oct 26	715.2	728.3	708.5	712.6	133.44M
15 Oct 26	705.1	712.0	698.0	711.6	149.27M
14 Oct 26	706.7	707.6	691.3	700.3	150.91M
13 Oct 26	716.9	717.9	707.2	714.3	121.12M
12 Oct 26	716.9	720.2	714.5	715.7	107.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.1