INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

16 Oct 2026

LAST: 712.6	CHANGE: 1.01	OPEN: 715.2	HIGH: 728.3	ASK: 0.0	VOLUME: 133.44M
LAST: 712.6	CHG(%): 0.14	PREV: 711.6	LOW: 708.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	715.2	728.3	708.5	712.6	133.44M
15 Oct 26	705.1	712.0	698.0	711.6	149.27M
14 Oct 26	706.7	707.6	691.3	700.3	150.91M
13 Oct 26	716.9	717.9	707.2	714.3	121.12M
12 Oct 26	716.9	720.2	714.5	715.7	107.4M
09 Oct 26	721.5	725.1	718.4	720.2	140.56M
08 Oct 26	711.8	720.3	711.2	719.5	175.2M
07 Oct 26	716.5	717.3	711.3	714.9	173.49M
06 Oct 26	724.9	730.9	721.7	727.5	140.26M
05 Oct 26	716.2	728.0	708.6	718.8	154.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.6