INDEX, V7BD End of Day and Historical Quotes [S&P 400 Health Care Providers & Services [Indust]

20 Feb 2026

LAST: 1,358	CHANGE: 9.33	OPEN: 1,349	HIGH: 1,358	ASK: 0	VOLUME: 29.01M
LAST: 1,358	CHG(%): 0.69	PREV: 1,348	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,349	1,358	1,343	1,358	29.01M
19 Feb 26	1,360	1,361	1,345	1,348	36.93M
18 Feb 26	1,365	1,373	1,355	1,360	21.64M
17 Feb 26	1,362	1,376	1,356	1,367	28.11M
13 Feb 26	1,365	1,373	1,350	1,363	31.78M
12 Feb 26	1,360	1,380	1,357	1,361	41.25M
11 Feb 26	1,283	1,367	1,283	1,361	43.31M
10 Feb 26	1,281	1,284	1,271	1,278	57.56M
09 Feb 26	1,284	1,289	1,274	1,276	150.32M
06 Feb 26	1,319	1,329	1,303	1,307	46.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358