INDEX, V7BD End of Day and Historical Quotes [S&P 400 Health Care Providers & Services [Indust]

17 Jul 2026

LAST: 1,339	CHANGE: 5.36	OPEN: 1,331	HIGH: 1,356	ASK: 0	VOLUME: 20.0M
LAST: 1,339	CHG(%): 0.40	PREV: 1,344	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,331	1,356	1,330	1,339	20.0M
16 Jul 26	1,334	1,354	1,334	1,344	21.65M
15 Jul 26	1,290	1,330	1,288	1,326	21.04M
14 Jul 26	1,281	1,300	1,278	1,295	15.4M
13 Jul 26	1,338	1,344	1,316	1,319	14.59M
10 Jul 26	1,354	1,354	1,319	1,333	16.67M
09 Jul 26	1,335	1,349	1,325	1,346	14.0M
08 Jul 26	1,340	1,347	1,327	1,344	18.12M
07 Jul 26	1,357	1,364	1,347	1,357	17.18M
06 Jul 26	1,338	1,352	1,330	1,346	19.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339