INDEX, V7BD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,439	CHANGE: 26.23	OPEN: 1,458	HIGH: 1,459	ASK: 0	VOLUME: 78.49M
LAST: 1,439	CHG(%): 1.79	PREV: 1,465	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,458	1,459	1,435	1,439	78.49M
16 Oct 25	1,485	1,490	1,451	1,465	42.26M
15 Oct 25	1,449	1,493	1,447	1,485	59.37M
14 Oct 25	1,416	1,450	1,412	1,444	25.7M
13 Oct 25	1,420	1,431	1,418	1,426	26.58M
10 Oct 25	1,454	1,458	1,413	1,417	35.72M
09 Oct 25	1,470	1,473	1,442	1,452	23.75M
08 Oct 25	1,473	1,476	1,460	1,466	36.33M
07 Oct 25	1,450	1,469	1,448	1,469	36.96M
06 Oct 25	1,446	1,451	1,442	1,443	31.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439