INDEX, VTFB End of Day and Historical Quotes []

16 Oct 2025

LAST: 4,829	CHANGE: 43.94	OPEN: 4,902	HIGH: 4,969	ASK: 0	VOLUME: 20.29M
LAST: 4,829	CHG(%): 0.90	PREV: 4,873	LOW: 4,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	4,902	4,969	4,813	4,829	20.29M
15 Oct 25	4,912	4,923	4,852	4,873	16.68M
14 Oct 25	4,853	4,922	4,819	4,886	15.32M
13 Oct 25	4,910	4,927	4,860	4,917	15.37M
10 Oct 25	4,949	4,973	4,841	4,852	19.24M
09 Oct 25	4,956	4,956	4,889	4,944	18.06M
08 Oct 25	4,952	4,981	4,944	4,974	19.85M
07 Oct 25	5,071	5,073	4,882	4,909	23.17M
06 Oct 25	5,084	5,141	5,027	5,063	24M
03 Oct 25	5,088	5,124	5,047	5,054	16.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,829