INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

18 Jun 2026

LAST: 3,148	CHANGE: 14.28	OPEN: 3,105	HIGH: 3,156	ASK: 0	VOLUME: 66.28M
LAST: 3,148	CHG(%): 0.46	PREV: 3,134	LOW: 3,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,105	3,156	3,072	3,148	66.28M
17 Jun 26	3,217	3,287	3,132	3,134	34.33M
16 Jun 26	3,299	3,326	3,248	3,248	26.84M
15 Jun 26	3,311	3,357	3,266	3,279	28.3M
12 Jun 26	3,236	3,288	3,180	3,282	27.73M
11 Jun 26	3,240	3,301	3,189	3,238	27.51M
10 Jun 26	3,264	3,330	3,250	3,259	27.74M
09 Jun 26	3,320	3,388	3,242	3,320	31.53M
08 Jun 26	3,419	3,426	3,363	3,364	28.07M
05 Jun 26	3,533	3,533	3,412	3,439	33.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,148