INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

16 Oct 2026

LAST: 4,565	CHANGE: 163.25	OPEN: 4,779	HIGH: 4,791	ASK: 0	VOLUME: 23.57M
LAST: 4,565	CHG(%): 3.45	PREV: 4,728	LOW: 4,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,779	4,791	4,514	4,565	23.57M
15 Oct 26	4,630	4,732	4,607	4,728	31.29M
14 Oct 26	4,607	4,651	4,560	4,590	29.2M
13 Oct 26	4,631	4,701	4,608	4,614	22.8M
12 Oct 26	4,645	4,694	4,601	4,610	22.8M
09 Oct 26	4,588	4,614	4,559	4,591	22.52M
08 Oct 26	4,503	4,551	4,456	4,545	25.14M
07 Oct 26	4,484	4,510	4,436	4,472	21.83M
06 Oct 26	4,526	4,550	4,474	4,501	25.93M
05 Oct 26	4,421	4,531	4,414	4,511	27.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,565