INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

05 Dec 2025

LAST: 4,395	CHANGE: 7.03	OPEN: 4,355	HIGH: 4,446	ASK: 0	VOLUME: 25.78M
LAST: 4,395	CHG(%): 0.16	PREV: 4,428	LOW: 4,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,355	4,446	4,355	4,395	25.78M
04 Dec 25	4,483	4,499	4,394	4,421	22.28M
03 Dec 25	4,388	4,431	4,373	4,428	18.33M
02 Dec 25	4,395	4,415	4,374	4,386	20.53M
01 Dec 25	4,341	4,405	4,338	4,357	22.13M
28 Nov 25	4,377	4,408	4,371	4,388	11.8M
26 Nov 25	4,407	4,407	4,353	4,364	37.56M
25 Nov 25	4,427	4,506	4,423	4,495	19.84M
24 Nov 25	4,423	4,446	4,393	4,432	24.94M
21 Nov 25	4,365	4,470	4,336	4,414	21.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,395