INDEX, VTFB End of Day and Historical Quotes [S&P 400 Application Software [Sub Ind]]

20 Feb 2026

LAST: 3,304	CHANGE: 29.42	OPEN: 3,307	HIGH: 3,398	ASK: 0	VOLUME: 30.87M
LAST: 3,304	CHG(%): 0.88	PREV: 3,334	LOW: 3,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,307	3,398	3,270	3,304	30.87M
19 Feb 26	3,326	3,344	3,286	3,334	25.2M
18 Feb 26	3,287	3,359	3,259	3,333	26.53M
17 Feb 26	3,316	3,337	3,245	3,288	33.04M
13 Feb 26	3,304	3,362	3,293	3,340	29.52M
12 Feb 26	3,315	3,357	3,208	3,277	47.69M
11 Feb 26	3,404	3,404	3,270	3,326	43.84M
10 Feb 26	3,416	3,484	3,396	3,437	33.37M
09 Feb 26	3,333	3,397	3,314	3,382	41.33M
06 Feb 26	3,212	3,313	3,189	3,301	56.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,304