INDEX, VBDB End of Day and Historical Quotes [S&P 400 Construction Materials [Sub Ind]]

05 Dec 2025

LAST: 1,995	CHANGE: 6.96	OPEN: 1,984	HIGH: 2,004	ASK: 0	VOLUME: 662.3K
LAST: 1,995	CHG(%): 0.35	PREV: 1,989	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,984	2,004	1,969	1,995	662.3K
04 Dec 25	1,995	2,028	1,981	1,989	872.6K
03 Dec 25	1,990	2,040	1,989	2,025	766.0K
02 Dec 25	1,985	2,002	1,973	1,986	791.2K
01 Dec 25	1,987	2,019	1,974	1,982	785.8K
28 Nov 25	1,995	2,009	1,986	2,007	373.6K
26 Nov 25	1,976	2,005	1,976	1,984	744.1K
25 Nov 25	1,920	1,989	1,914	1,981	961.8K
24 Nov 25	1,874	1,914	1,867	1,908	1.09M
21 Nov 25	1,842	1,906	1,841	1,886	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995