INDEX, VBDB End of Day and Historical Quotes [S&P 400 Construction Materials [Sub Ind]]

18 Jun 2026

LAST: 2,123	CHANGE: 91.34	OPEN: 2,054	HIGH: 2,145	ASK: 0	VOLUME: 1.84M
LAST: 2,123	CHG(%): 4.50	PREV: 2,032	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2,054	2,145	2,047	2,123	1.84M
17 Jun 26	2,043	2,121	2,032	2,032	1.56M
16 Jun 26	2,046	2,089	2,046	2,055	1.42M
15 Jun 26	2,031	2,064	2,026	2,031	1.15M
12 Jun 26	2,012	2,019	1,975	1,977	797.1K
11 Jun 26	1,943	1,985	1,913	1,977	1.03M
10 Jun 26	1,986	2,010	1,916	1,921	1.18M
09 Jun 26	1,920	1,990	1,914	1,983	1.13M
08 Jun 26	1,925	1,925	1,882	1,882	1.07M
05 Jun 26	1,984	1,991	1,931	1,935	740.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123