INDEX, VCLD End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,392	CHANGE: 5.67	OPEN: 1,403	HIGH: 1,403	ASK: 0	VOLUME: 7.18M
LAST: 1,392	CHG(%): 0.41	PREV: 1,398	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,403	1,403	1,384	1,392	7.18M
15 Oct 25	1,408	1,413	1,384	1,398	7.85M
14 Oct 25	1,366	1,407	1,366	1,399	6.14M
13 Oct 25	1,379	1,388	1,375	1,381	5.95M
10 Oct 25	1,399	1,402	1,360	1,362	9.6M
09 Oct 25	1,417	1,419	1,391	1,393	7.82M
08 Oct 25	1,411	1,420	1,406	1,418	6.67M
07 Oct 25	1,421	1,424	1,399	1,405	6.15M
06 Oct 25	1,422	1,425	1,410	1,419	6.43M
03 Oct 25	1,416	1,430	1,416	1,417	7.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392