INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

24 Apr 2026

LAST: 316.6	CHANGE: 2.53	OPEN: 320.8	HIGH: 320.8	ASK: 0.0	VOLUME: 1.97M
LAST: 316.6	CHG(%): 0.79	PREV: 319.2	LOW: 314.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	320.8	320.8	314.8	316.6	1.97M
23 Apr 26	319.2	322.0	318.3	319.2	2.73M
22 Apr 26	319.7	320.2	316.0	316.8	3.31M
21 Apr 26	318.0	318.0	313.9	317.5	2.89M
20 Apr 26	316.4	317.9	314.5	315.1	3.03M
17 Apr 26	310.9	314.1	307.3	313.0	5.14M
16 Apr 26	312.7	318.9	312.6	318.5	2.95M
15 Apr 26	315.8	316.2	309.0	311.4	3.85M
14 Apr 26	320.4	320.6	315.1	315.3	3.2M
13 Apr 26	324.3	325.2	319.5	321.4	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.6