INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

28 Aug 2026

LAST: 319.5	CHANGE: 10.18	OPEN: 312.7	HIGH: 319.7	ASK: 0.0	VOLUME: 3.38M
LAST: 319.5	CHG(%): 3.29	PREV: 309.3	LOW: 312.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	312.7	319.7	312.7	319.5	3.38M
27 Aug 26	311.6	313.4	306.5	309.3	2.97M
26 Aug 26	312.3	317.1	308.3	314.1	2.41M
25 Aug 26	312.0	316.3	303.2	314.7	4.63M
24 Aug 26	321.0	321.4	315.2	315.2	3.77M
21 Aug 26	331.6	334.9	312.5	326.4	7.78M
20 Aug 26	331.6	339.8	331.0	333.0	2.46M
19 Aug 26	334.7	335.9	329.5	330.4	2.98M
18 Aug 26	328.3	333.9	326.5	332.6	2.17M
17 Aug 26	326.6	329.8	325.8	328.3	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.5