INDEX, VLDB End of Day and Historical Quotes [S&P 400 Agricultural Products [Sub Ind]]

16 Oct 2026

LAST: 302.5	CHANGE: 2.27	OPEN: 302.9	HIGH: 305.3	ASK: 0.0	VOLUME: 3.25M
LAST: 302.5	CHG(%): 0.76	PREV: 300.3	LOW: 299.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	302.9	305.3	299.0	302.5	3.25M
15 Oct 26	307.8	308.4	298.6	300.3	2.48M
14 Oct 26	308.3	309.3	302.2	304.9	2.26M
13 Oct 26	301.0	307.5	299.3	307.0	2.55M
12 Oct 26	298.9	301.7	298.2	299.6	2.09M
09 Oct 26	299.2	299.4	293.5	295.8	3.33M
08 Oct 26	296.5	302.9	296.1	301.8	3.75M
07 Oct 26	300.8	302.6	294.1	294.1	2.24M
06 Oct 26	302.9	305.1	299.4	300.6	2.45M
05 Oct 26	304.2	309.5	300.4	305.3	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.5