VLGValue Line Geometric05/22/2024
LAST:

 601.1
CHANGE:
 3.60
OPEN:
604.7
HIGH:
604.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
604.7
LOW:
599.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24604.7604.7599.4601.100
05/21/24606.5606.5603.4604.700
05/20/24606.7608.6605.9606.500
05/17/24609.2609.2605.4606.700
05/16/24609.2609.3607.1607.100
05/15/24606.6611.5606.6609.200
05/14/24601.1608.4601.1606.600
05/13/24599.3605.9599.3601.100
05/10/24600.9602.9598.0599.300
05/09/24595.1601.0594.6600.900
FUNDAMENTALS
Sector:
Industry:
52wk range:497.31 - 617.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13