INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

21 Apr 2026

LAST: 659.5	CHANGE: 5.38	OPEN: 664.9	HIGH: 670.0	ASK: 0.0	VOLUME: 0
LAST: 659.5	CHG(%): 0.81	PREV: 664.9	LOW: 658.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Apr 26	664.9	670.0	658.5	659.5
20 Apr 26	661.4	665.1	659.6	664.9
17 Apr 26	650.9	665.1	650.9	661.4
16 Apr 26	648.5	652.4	648.0	650.9
15 Apr 26	647.2	649.5	646.4	648.5
14 Apr 26	643.1	648.2	643.1	647.2
13 Apr 26	634.4	643.1	631.8	643.1
10 Apr 26	638.1	640.0	633.4	634.4
09 Apr 26	637.5	639.6	632.9	638.1
08 Apr 26	622.3	641.9	622.3	637.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.5