INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

18 May 2026

LAST: 644.3	CHANGE: 3.50	OPEN: 642.2	HIGH: 647.1	ASK: 0.0	VOLUME: 0
LAST: 644.3	CHG(%): 0.55	PREV: 640.8	LOW: 642.1	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	642.2	647.1	642.1	644.3
15 May 26	649.5	649.5	640.7	640.8
14 May 26	646.4	653.2	646.4	649.5
13 May 26	650.6	650.6	644.4	646.4
12 May 26	654.4	654.4	645.9	650.6
11 May 26	659.6	660.3	654.0	654.4
08 May 26	658.9	660.9	656.4	659.6
07 May 26	663.7	666.1	658.3	658.9
06 May 26	658.7	665.0	658.7	663.7
05 May 26	652.7	660.1	652.7	658.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

644.3