VLGValue Line Geometric05/29/2025
LAST:

 582.1		CHANGE:
 1.74		OPEN:
586.3		HIGH:
586.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
580.4		LOW:
577.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25586.3586.3577.8582.100
05/28/25586.3586.6580.0580.400
05/27/25573.4586.4573.4586.300
05/26/25573.2573.2573.2573.200
05/23/25575.9575.9567.9573.200
05/22/25575.9578.8572.7575.900
05/21/25591.4591.4575.4575.900
05/20/25592.2593.4589.6591.400
05/19/25594.1594.1586.7592.200
05/16/25589.0594.2588.3594.100
FUNDAMENTALS
Sector:
Industry:
52wk range:489.23 - 659.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35