INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

06 Feb 2026

LAST: 661.7	CHANGE: 15.78	OPEN: 645.9	HIGH: 662.5	ASK: 0.0	VOLUME: 0
LAST: 661.7	CHG(%): 2.44	PREV: 645.9	LOW: 645.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	645.9	662.5	645.9	661.7
05 Feb 26	655.1	655.1	644.4	645.9
04 Feb 26	649.2	657.8	649.2	655.1
03 Feb 26	652.2	655.0	642.3	649.2
02 Feb 26	647.7	653.9	645.7	652.2
30 Jan 26	653.0	653.0	647.5	648.4
29 Jan 26	653.3	656.4	646.6	653.0
28 Jan 26	656.6	658.9	652.5	653.3
27 Jan 26	657.8	658.2	654.7	656.6
26 Jan 26	657.8	660.7	656.9	657.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.7