INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

12 Dec 2025

LAST: 638.9	CHANGE: 6.17	OPEN: 645.1	HIGH: 646.8	ASK: 0.0	VOLUME: 0
LAST: 638.9	CHG(%): 0.96	PREV: 645.1	LOW: 638.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	645.1	646.8	638.0	638.9
11 Dec 25	639.9	645.7	639.9	645.1
10 Dec 25	630.2	642.2	630.2	639.9
09 Dec 25	629.7	633.6	628.9	630.2
08 Dec 25	633.1	633.8	629.4	629.7
05 Dec 25	633.1	637.0	632.7	633.1
04 Dec 25	632.3	634.9	630.7	633.1
03 Dec 25	625.4	632.5	625.4	632.3
02 Dec 25	625.7	628.0	624.4	625.4
01 Dec 25	629.2	630.5	624.2	625.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.9