INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

13 Aug 2026

LAST: 702.2	CHANGE: 5.00	OPEN: 697.2	HIGH: 702.6	ASK: 0.0	VOLUME: 0
LAST: 702.2	CHG(%): 0.72	PREV: 697.2	LOW: 697.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	697.2	702.6	697.2	702.2
12 Aug 26	696.0	698.0	693.6	697.2
11 Aug 26	694.4	698.7	694.4	696.0
10 Aug 26	697.6	697.6	694.0	694.4
07 Aug 26	690.3	698.0	690.3	697.6
06 Aug 26	695.6	695.6	689.5	690.3
05 Aug 26	699.8	701.0	695.5	695.6
04 Aug 26	688.1	700.4	688.1	699.8
03 Aug 26	678.1	688.5	678.1	688.1
31 Jul 26	679.5	681.0	673.3	678.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.2