INDEX, VLG End of Day and Historical Quotes [Value Line Geometric Index]

17 Sep 2026

LAST: 658.9	CHANGE: 2.70	OPEN: 656.2	HIGH: 663.9	ASK: 0.0	VOLUME: 0
LAST: 658.9	CHG(%): 0.41	PREV: 656.2	LOW: 656.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	656.2	663.9	656.2	658.9
16 Sep 26	659.9	663.3	651.9	656.2
15 Sep 26	664.7	664.7	659.4	659.9
14 Sep 26	666.1	667.7	663.5	664.7
11 Sep 26	660.9	667.7	660.9	666.1
10 Sep 26	666.9	666.9	660.4	660.9
09 Sep 26	675.1	675.1	666.9	666.9
08 Sep 26	682.3	682.3	675.0	675.1
04 Sep 26	682.1	683.7	678.1	682.3
02 Sep 26	673.2	679.5	673.2	677.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.9