INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

20 Apr 2026

LAST: 1,441	CHANGE: 6.22	OPEN: 1,433	HIGH: 1,448	ASK: 0	VOLUME: 3.9M
LAST: 1,441	CHG(%): 0.43	PREV: 1,435	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,433	1,448	1,433	1,441	3.9M
17 Apr 26	1,424	1,446	1,419	1,435	4.41M
16 Apr 26	1,417	1,428	1,410	1,414	5.83M
15 Apr 26	1,427	1,432	1,411	1,413	5.61M
14 Apr 26	1,419	1,432	1,416	1,424	4.92M
13 Apr 26	1,411	1,426	1,402	1,420	4.95M
10 Apr 26	1,394	1,412	1,390	1,412	4.63M
09 Apr 26	1,397	1,402	1,380	1,399	5.84M
08 Apr 26	1,418	1,429	1,400	1,400	6.05M
07 Apr 26	1,378	1,385	1,370	1,376	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441