INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

28 Aug 2026

LAST: 1,405	CHANGE: 0.97	OPEN: 1,412	HIGH: 1,412	ASK: 0	VOLUME: 3.71M
LAST: 1,405	CHG(%): 0.07	PREV: 1,406	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,412	1,412	1,396	1,405	3.71M
27 Aug 26	1,407	1,408	1,393	1,406	3.93M
26 Aug 26	1,397	1,416	1,395	1,408	4.53M
25 Aug 26	1,401	1,403	1,390	1,396	5.22M
24 Aug 26	1,423	1,423	1,399	1,401	7.39M
21 Aug 26	1,430	1,437	1,418	1,419	6.21M
20 Aug 26	1,415	1,442	1,415	1,427	7.13M
19 Aug 26	1,416	1,433	1,410	1,422	8.5M
18 Aug 26	1,405	1,414	1,403	1,404	6.56M
17 Aug 26	1,407	1,410	1,399	1,399	5.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405