INDEX, V4DB End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,320	CHANGE: 24.96	OPEN: 1,347	HIGH: 1,348	ASK: 0	VOLUME: 5.28M
LAST: 1,320	CHG(%): 1.86	PREV: 1,345	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,347	1,348	1,312	1,320	5.28M
15 Oct 25	1,362	1,370	1,341	1,345	4.6M
14 Oct 25	1,357	1,368	1,354	1,360	4.66M
13 Oct 25	1,354	1,368	1,353	1,367	4.68M
10 Oct 25	1,358	1,366	1,348	1,354	3.96M
09 Oct 25	1,377	1,377	1,348	1,356	3.86M
08 Oct 25	1,373	1,378	1,362	1,378	3M
07 Oct 25	1,378	1,384	1,360	1,366	3.7M
06 Oct 25	1,378	1,384	1,370	1,378	3.17M
03 Oct 25	1,375	1,380	1,367	1,375	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320