INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

04 Dec 2025

LAST: 1,337	CHANGE: 1.27	OPEN: 1,334	HIGH: 1,344	ASK: 0	VOLUME: 3.87M
LAST: 1,337	CHG(%): 0.10	PREV: 1,336	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,334	1,344	1,332	1,337	3.87M
03 Dec 25	1,328	1,339	1,328	1,336	3.44M
02 Dec 25	1,323	1,340	1,319	1,332	4.18M
01 Dec 25	1,307	1,329	1,305	1,317	4.41M
28 Nov 25	1,315	1,323	1,312	1,315	1.8M
26 Nov 25	1,307	1,318	1,305	1,312	4.36M
25 Nov 25	1,272	1,304	1,268	1,303	5.15M
24 Nov 25	1,267	1,271	1,262	1,263	6.42M
21 Nov 25	1,280	1,281	1,269	1,272	7.98M
20 Nov 25	1,295	1,304	1,269	1,271	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337