EODData

INDEX, VJHL: S&P 400 Homefurnishing Retail [Sub Ind]

12 Jun 2026
LAST:

212.7

CHANGE:
 8.72
OPEN:
215.4
HIGH:
224.6
ASK:
0.0
VOLUME:
1.94M
CHG(%):
3.94
PREV:
221.4
LOW:
205.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26215.4224.6205.2212.71.94M
11 Jun 26205.5222.1204.8221.41.75M
10 Jun 26203.3213.2203.3206.6913.2K
09 Jun 26204.3212.5196.3208.61.08M
08 Jun 26201.4209.1197.7204.0852.6K
05 Jun 26208.5210.7200.4203.8958.6K
04 Jun 26215.2216.2209.1213.0586.3K
03 Jun 26212.0212.6206.0211.9715.8K
02 Jun 26207.2220.5207.1217.0871.1K
01 Jun 26202.8210.1198.3207.5779.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:210.651.0%
MA10:210.631.0%
MA20:199.426.6%
MA50:187.9213.2%
MA100:214.190.7%
MA200:238.3112.1%
STO9:42.80
STO14:62.98
RSI14:65.42 
WPR14:-30.09
MTM14:20.26
ROC14:0.11 
ATR:12.37 
Week High:224.585.6%
Week Low:196.338.3%
Month High:224.585.6%
Month Low:158.2912.1%
Year High:356.8367.8%
Year Low:147.7344.0%
Volatility:33.16