INDEX, VJHL End of Day and Historical Quotes [S&P 400 Homefurnishing Retail [Sub Ind]]

05 Dec 2025

LAST: 223.8	CHANGE: 1.55	OPEN: 224.1	HIGH: 231.4	ASK: 0.0	VOLUME: 643.1K
LAST: 223.8	CHG(%): 0.70	PREV: 222.3	LOW: 222.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	224.1	231.4	222.9	223.8	643.1K
04 Dec 25	227.8	228.2	219.7	222.3	568.3K
03 Dec 25	217.4	228.8	217.4	225.6	703.7K
02 Dec 25	225.0	225.0	217.4	218.2	776.1K
01 Dec 25	213.5	227.6	212.9	223.3	981.5K
28 Nov 25	219.8	221.4	216.8	219.0	419.0K
26 Nov 25	221.8	228.5	221.5	221.6	726.1K
25 Nov 25	210.4	225.6	208.5	221.8	961.7K
24 Nov 25	212.2	213.6	206.4	207.7	916.7K
21 Nov 25	196.1	214.7	196.1	212.7	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.8