INDEX, VJHL End of Day and Historical Quotes [S&P 400 Homefurnishing Retail [Sub Ind]]

20 Feb 2026

LAST: 288.7	CHANGE: 4.31	OPEN: 285.1	HIGH: 314.2	ASK: 0.0	VOLUME: 1.94M
LAST: 288.7	CHG(%): 1.52	PREV: 284.4	LOW: 279.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	285.1	314.2	279.5	288.7	1.94M
19 Feb 26	291.0	291.0	279.0	284.4	616.1K
18 Feb 26	283.9	304.9	283.9	295.2	861.5K
17 Feb 26	290.4	290.4	266.8	290.0	854.5K
13 Feb 26	275.8	286.2	268.9	285.0	962.4K
12 Feb 26	280.7	286.1	267.5	271.3	791.6K
11 Feb 26	293.3	293.3	274.8	277.8	724.1K
10 Feb 26	290.6	298.8	287.1	292.4	736.8K
09 Feb 26	291.2	294.8	284.2	287.6	772.8K
06 Feb 26	273.8	293.6	273.8	293.4	843.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.7