INDEX, V4F End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,167	CHANGE: 1.39	OPEN: 1,163	HIGH: 1,174	ASK: 0	VOLUME: 47.85M
LAST: 1,167	CHG(%): 0.12	PREV: 1,169	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,163	1,174	1,152	1,167	47.85M
16 Oct 25	1,182	1,187	1,160	1,169	77.92M
15 Oct 25	1,163	1,171	1,151	1,158	60.97M
14 Oct 25	1,121	1,162	1,121	1,155	74.47M
13 Oct 25	1,138	1,145	1,129	1,135	52.82M
10 Oct 25	1,178	1,188	1,121	1,123	86.42M
09 Oct 25	1,193	1,198	1,170	1,174	117.35M
08 Oct 25	1,153	1,194	1,143	1,188	81.23M
07 Oct 25	1,170	1,175	1,138	1,154	75.18M
06 Oct 25	1,149	1,175	1,129	1,169	108.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167