INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

20 Feb 2026

LAST: 1,528	CHANGE: 40.79	OPEN: 1,484	HIGH: 1,538	ASK: 0	VOLUME: 70.43M
LAST: 1,528	CHG(%): 2.74	PREV: 1,487	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,484	1,538	1,484	1,528	70.43M
19 Feb 26	1,493	1,499	1,483	1,487	77.35M
18 Feb 26	1,501	1,529	1,496	1,511	73.93M
17 Feb 26	1,487	1,516	1,485	1,508	52.2M
13 Feb 26	1,458	1,484	1,449	1,478	54.36M
12 Feb 26	1,532	1,544	1,417	1,455	76.21M
11 Feb 26	1,508	1,549	1,505	1,510	56.01M
10 Feb 26	1,516	1,516	1,495	1,499	47.05M
09 Feb 26	1,532	1,535	1,511	1,527	44.63M
06 Feb 26	1,460	1,537	1,460	1,532	72.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528