INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

23 Oct 2026

LAST: 1,395	CHANGE: 25.59	OPEN: 1,407	HIGH: 1,408	ASK: 0	VOLUME: 75.19M
LAST: 1,395	CHG(%): 1.80	PREV: 1,421	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,407	1,408	1,367	1,395	75.19M
22 Oct 26	1,387	1,431	1,387	1,421	103.82M
21 Oct 26	1,399	1,414	1,392	1,400	96.59M
20 Oct 26	1,377	1,415	1,374	1,391	74.99M
19 Oct 26	1,393	1,398	1,375	1,379	49.21M
16 Oct 26	1,420	1,428	1,387	1,395	52.31M
15 Oct 26	1,387	1,415	1,380	1,414	81.84M
14 Oct 26	1,380	1,387	1,365	1,386	90.35M
13 Oct 26	1,398	1,406	1,370	1,390	66.94M
12 Oct 26	1,403	1,411	1,394	1,394	51.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395