INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

05 Dec 2025

LAST: 1,278	CHANGE: 23.18	OPEN: 1,251	HIGH: 1,281	ASK: 0	VOLUME: 69.52M
LAST: 1,278	CHG(%): 1.85	PREV: 1,254	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,251	1,281	1,251	1,278	69.52M
04 Dec 25	1,252	1,265	1,247	1,254	66.94M
03 Dec 25	1,214	1,257	1,214	1,250	77.66M
02 Dec 25	1,215	1,216	1,188	1,211	79.93M
01 Dec 25	1,192	1,223	1,191	1,208	85.57M
28 Nov 25	1,197	1,205	1,195	1,200	41.39M
26 Nov 25	1,181	1,205	1,178	1,194	73.18M
25 Nov 25	1,149	1,183	1,149	1,180	77.96M
24 Nov 25	1,132	1,147	1,128	1,144	61.19M
21 Nov 25	1,090	1,152	1,086	1,134	78.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278