INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

04 Dec 2025

LAST: 2,040	CHANGE: 3.34	OPEN: 2,043	HIGH: 2,047	ASK: 0	VOLUME: 13.37M
LAST: 2,040	CHG(%): 0.16	PREV: 2,044	LOW: 2,032	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,043	2,047	2,032	2,040	13.37M
03 Dec 25	2,024	2,060	2,024	2,044	16.79M
02 Dec 25	2,048	2,048	2,012	2,020	16.72M
01 Dec 25	2,024	2,056	2,022	2,039	19.66M
28 Nov 25	2,036	2,041	2,028	2,032	8.3M
26 Nov 25	2,009	2,043	2,009	2,031	18.98M
25 Nov 25	1,962	2,008	1,962	2,008	20.3M
24 Nov 25	1,969	1,981	1,957	1,957	24.88M
21 Nov 25	1,992	2,017	1,981	1,983	20.11M
20 Nov 25	2,029	2,038	1,991	1,991	17.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,040