INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

22 Oct 2026

LAST: 2,024	CHANGE: 8.03	OPEN: 2,006	HIGH: 2,029	ASK: 0	VOLUME: 13.92M
LAST: 2,024	CHG(%): 0.40	PREV: 2,016	LOW: 1,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2,006	2,029	1,991	2,024	13.92M
21 Oct 26	2,034	2,044	2,003	2,016	11.05M
20 Oct 26	2,049	2,066	2,040	2,049	9.47M
19 Oct 26	2,032	2,058	2,032	2,037	11.78M
16 Oct 26	2,034	2,059	2,034	2,046	10.52M
15 Oct 26	2,037	2,063	2,011	2,018	11.24M
14 Oct 26	2,008	2,015	1,985	2,007	10.63M
13 Oct 26	2,005	2,012	1,983	2,000	8.78M
12 Oct 26	1,989	1,999	1,981	1,993	7.76M
09 Oct 26	1,961	1,991	1,957	1,976	10.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024