INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

18 Jun 2026

LAST: 1,941	CHANGE: 6.72	OPEN: 1,947	HIGH: 1,947	ASK: 0	VOLUME: 24.13M
LAST: 1,941	CHG(%): 0.34	PREV: 1,948	LOW: 1,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,947	1,947	1,925	1,941	24.13M
17 Jun 26	1,968	1,975	1,938	1,948	20.96M
16 Jun 26	1,981	1,997	1,972	1,985	16.43M
15 Jun 26	1,990	1,991	1,967	1,983	16.26M
12 Jun 26	2,001	2,008	1,978	2,008	14.45M
11 Jun 26	2,022	2,023	1,990	1,991	12.29M
10 Jun 26	1,997	2,047	1,997	2,022	14.07M
09 Jun 26	1,959	1,995	1,958	1,994	15.49M
08 Jun 26	1,971	1,983	1,960	1,961	14.94M
05 Jun 26	1,953	1,991	1,953	1,974	17.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941