INDEX, VCFB End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,506	CHANGE: 12.52	OPEN: 1,529	HIGH: 1,530	ASK: 0	VOLUME: 8.04M
LAST: 1,506	CHG(%): 0.82	PREV: 1,518	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,529	1,530	1,497	1,506	8.04M
15 Oct 25	1,525	1,532	1,504	1,518	11.82M
14 Oct 25	1,482	1,521	1,474	1,507	7.91M
13 Oct 25	1,483	1,515	1,483	1,505	8.88M
10 Oct 25	1,503	1,519	1,458	1,458	10.22M
09 Oct 25	1,524	1,527	1,490	1,498	6.91M
08 Oct 25	1,490	1,529	1,484	1,524	5.9M
07 Oct 25	1,503	1,511	1,456	1,481	7.21M
06 Oct 25	1,497	1,512	1,493	1,497	6.59M
03 Oct 25	1,498	1,503	1,479	1,484	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506