INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

04 Dec 2025

LAST: 1,566	CHANGE: 41.95	OPEN: 1,511	HIGH: 1,566	ASK: 0	VOLUME: 8.2M
LAST: 1,566	CHG(%): 2.75	PREV: 1,524	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,511	1,566	1,511	1,566	8.2M
03 Dec 25	1,506	1,527	1,479	1,524	8.32M
02 Dec 25	1,530	1,542	1,505	1,505	7.55M
01 Dec 25	1,517	1,526	1,503	1,513	8.6M
28 Nov 25	1,545	1,546	1,537	1,545	4.0M
26 Nov 25	1,528	1,554	1,524	1,537	8.27M
25 Nov 25	1,494	1,516	1,468	1,515	9.63M
24 Nov 25	1,446	1,509	1,446	1,501	12.44M
21 Nov 25	1,428	1,446	1,396	1,440	10.17M
20 Nov 25	1,526	1,553	1,425	1,430	12.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566