INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

16 Jun 2026

LAST: 2,134	CHANGE: 8.74	OPEN: 2,138	HIGH: 2,178	ASK: 0	VOLUME: 8.72M
LAST: 2,134	CHG(%): 0.41	PREV: 2,125	LOW: 2,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,138	2,178	2,129	2,134	8.72M
15 Jun 26	2,182	2,189	2,120	2,125	12.77M
12 Jun 26	2,107	2,138	2,095	2,118	7.96M
11 Jun 26	2,005	2,093	2,005	2,089	8.83M
10 Jun 26	2,085	2,100	1,980	1,980	10.38M
09 Jun 26	2,144	2,171	2,007	2,090	9.82M
08 Jun 26	2,132	2,136	2,075	2,123	8.2M
05 Jun 26	2,178	2,208	2,098	2,116	8.17M
04 Jun 26	2,167	2,241	2,156	2,231	8.94M
03 Jun 26	2,136	2,208	2,130	2,198	11.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,134