INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

20 Feb 2026

LAST: 1,808	CHANGE: 39.38	OPEN: 1,770	HIGH: 1,814	ASK: 0	VOLUME: 9.95M
LAST: 1,808	CHG(%): 2.23	PREV: 1,769	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,770	1,814	1,770	1,808	9.95M
19 Feb 26	1,733	1,772	1,733	1,769	11.17M
18 Feb 26	1,728	1,767	1,722	1,732	11.81M
17 Feb 26	1,731	1,755	1,712	1,729	11.68M
13 Feb 26	1,709	1,758	1,698	1,739	9.88M
12 Feb 26	1,806	1,833	1,713	1,718	13.12M
11 Feb 26	1,798	1,817	1,757	1,777	8.77M
10 Feb 26	1,772	1,779	1,748	1,761	8.7M
09 Feb 26	1,732	1,774	1,724	1,761	8.79M
06 Feb 26	1,665	1,731	1,665	1,726	11.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808