INDEX, VLA End of Day and Historical Quotes [Value Line Index]

16 Oct 2026

LAST: 13,629	CHANGE: 118.51	OPEN: 13,748	HIGH: 13,823	ASK: 0	VOLUME: 0
LAST: 13,629	CHG(%): 0.86	PREV: 13,748	LOW: 13,587	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	13,748	13,823	13,587	13,629
15 Oct 26	13,525	13,749	13,525	13,748
14 Oct 26	13,688	13,688	13,452	13,525
13 Oct 26	13,665	13,720	13,610	13,688
12 Oct 26	13,691	13,695	13,657	13,665
09 Oct 26	13,642	13,708	13,642	13,691
08 Oct 26	13,580	13,645	13,495	13,642
07 Oct 26	13,733	13,733	13,533	13,580
06 Oct 26	13,671	13,782	13,671	13,733
05 Oct 26	13,592	13,716	13,535	13,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,629