INDEX, VLA End of Day and Historical Quotes [Value Line Index]

04 Dec 2025

LAST: 12,269	CHANGE: 17.96	OPEN: 12,251	HIGH: 12,303	ASK: 0	VOLUME: 0
LAST: 12,269	CHG(%): 0.15	PREV: 12,251	LOW: 12,220	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	12,251	12,303	12,220	12,269
03 Dec 25	12,113	12,254	12,113	12,251
02 Dec 25	12,117	12,161	12,093	12,113
01 Dec 25	12,181	12,209	12,086	12,117
28 Nov 25	12,144	12,196	12,138	12,181
26 Nov 25	12,039	12,185	12,039	12,120
25 Nov 25	11,800	12,057	11,800	12,039
24 Nov 25	11,708	11,823	11,688	11,800
21 Nov 25	11,418	11,766	11,418	11,708
20 Nov 25	11,577	11,752	11,418	11,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,269