VLAValue Line Index05/29/2025
LAST:

 10,872		CHANGE:
 34.34		OPEN:
10,946		HIGH:
10,946		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
10,838		LOW:
10,791		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,94610,94610,79110,87200
05/28/2510,94610,95310,83110,83800
05/27/2510,70110,94810,70110,94600
05/26/2510,69910,69910,69910,69900
05/23/2510,74710,74710,59910,69900
05/22/2510,74310,80010,68510,74700
05/21/2511,02711,02710,73310,74300
05/20/2511,04011,06310,99311,02700
05/19/2511,07511,07510,93811,04000
05/16/2510,97711,07610,96611,07500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,021.41 - 11,856.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35