INDEX, VLA End of Day and Historical Quotes [Value Line Index]

31 Aug 2026

LAST: 14,172	CHANGE: 83.61	OPEN: 14,256	HIGH: 14,256	ASK: 0	VOLUME: 0
LAST: 14,172	CHG(%): 0.59	PREV: 14,256	LOW: 14,150	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	14,256	14,256	14,150	14,172
28 Aug 26	14,329	14,391	14,242	14,256
27 Aug 26	14,336	14,357	14,296	14,329
26 Aug 26	14,320	14,375	14,299	14,336
25 Aug 26	14,317	14,348	14,287	14,320
24 Aug 26	14,374	14,374	14,286	14,317
21 Aug 26	14,268	14,385	14,268	14,374
20 Aug 26	14,405	14,405	14,268	14,268
19 Aug 26	14,302	14,488	14,302	14,405
18 Aug 26	14,441	14,441	14,302	14,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,172