INDEX, VLA End of Day and Historical Quotes [Value Line Index]

20 Feb 2026

LAST: 13,023	CHANGE: 47.75	OPEN: 12,975	HIGH: 13,081	ASK: 0	VOLUME: 0
LAST: 13,023	CHG(%): 0.37	PREV: 12,975	LOW: 12,923	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	12,975	13,081	12,923	13,023
19 Feb 26	12,992	12,992	12,893	12,975
18 Feb 26	12,894	13,052	12,894	12,992
17 Feb 26	12,916	12,943	12,763	12,894
13 Feb 26	12,781	12,980	12,777	12,919
12 Feb 26	13,007	13,099	12,725	12,781
11 Feb 26	13,044	13,111	12,944	13,007
10 Feb 26	13,006	13,123	13,006	13,044
09 Feb 26	12,982	13,030	12,907	13,006
06 Feb 26	12,664	12,998	12,664	12,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,023