INDEX, VLA End of Day and Historical Quotes [Value Line Index]

09 Jun 2026

LAST: 13,495	CHANGE: 108.11	OPEN: 13,386	HIGH: 13,618	ASK: 0	VOLUME: 0
LAST: 13,495	CHG(%): 0.81	PREV: 13,386	LOW: 13,271	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	13,386	13,618	13,271	13,495
08 Jun 26	13,369	13,492	13,369	13,386
05 Jun 26	13,583	13,583	13,329	13,369
04 Jun 26	13,468	13,611	13,468	13,583
03 Jun 26	13,599	13,599	13,460	13,468
02 Jun 26	13,562	13,606	13,533	13,599
01 Jun 26	13,509	13,587	13,446	13,562
29 May 26	13,517	13,554	13,489	13,509
28 May 26	13,444	13,550	13,387	13,517
27 May 26	13,421	13,533	13,421	13,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,495