INDEX, VLA End of Day and Historical Quotes []

17 Oct 2025

LAST: 11,960	CHANGE: 8.08	OPEN: 11,952	HIGH: 11,973	ASK: 0	VOLUME: 0
LAST: 11,960	CHG(%): 0.07	PREV: 11,952	LOW: 11,900	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	11,952	11,973	11,900	11,960
16 Oct 25	12,058	12,100	11,903	11,952
15 Oct 25	12,017	12,173	11,982	12,058
14 Oct 25	11,887	12,072	11,766	12,017
13 Oct 25	11,695	11,914	11,695	11,887
10 Oct 25	12,025	12,055	11,695	11,695
09 Oct 25	12,141	12,156	12,006	12,025
08 Oct 25	12,051	12,148	12,051	12,141
07 Oct 25	12,174	12,203	12,035	12,051
06 Oct 25	12,189	12,247	12,167	12,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,960