INDEX, VLA End of Day and Historical Quotes [Value Line Index]

14 Apr 2026

LAST: 12,912	CHANGE: 86.18	OPEN: 12,826	HIGH: 12,931	ASK: 0	VOLUME: 0
LAST: 12,912	CHG(%): 0.67	PREV: 12,826	LOW: 12,826	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	12,826	12,931	12,826	12,912
13 Apr 26	12,647	12,826	12,598	12,826
10 Apr 26	12,719	12,757	12,628	12,647
09 Apr 26	12,702	12,749	12,613	12,719
08 Apr 26	12,393	12,791	12,393	12,702
07 Apr 26	12,416	12,422	12,311	12,393
06 Apr 26	12,350	12,423	12,323	12,416
02 Apr 26	12,318	12,414	12,130	12,350
01 Apr 26	12,257	12,401	12,257	12,318
31 Mar 26	11,930	12,300	11,930	12,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,912