INDEX, V5JF End of Day and Historical Quotes [S&P 400 Multiline Retail [Industry]]

12 Dec 2025

LAST: 2,656	CHANGE: 19.20	OPEN: 2,691	HIGH: 2,704	ASK: 0	VOLUME: 8.42M
LAST: 2,656	CHG(%): 0.72	PREV: 2,675	LOW: 2,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,691	2,704	2,647	2,656	8.42M
11 Dec 25	2,596	2,694	2,590	2,675	9.53M
10 Dec 25	2,573	2,615	2,557	2,591	11.87M
09 Dec 25	2,498	2,626	2,498	2,574	8.69M
08 Dec 25	2,676	2,676	2,589	2,607	9.24M
05 Dec 25	2,634	2,710	2,624	2,676	10.49M
04 Dec 25	2,626	2,637	2,552	2,610	13.2M
03 Dec 25	2,579	2,676	2,579	2,619	22.82M
02 Dec 25	2,683	2,683	2,626	2,649	11.31M
01 Dec 25	2,657	2,709	2,631	2,678	10.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,656