INDEX, V5JF End of Day and Historical Quotes [S&P 400 Multiline Retail [Industry]]

20 Feb 2026

LAST: 2,501	CHANGE: 11.62	OPEN: 2,471	HIGH: 2,544	ASK: 0	VOLUME: 9.77M
LAST: 2,501	CHG(%): 0.47	PREV: 2,489	LOW: 2,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,471	2,544	2,442	2,501	9.77M
19 Feb 26	2,513	2,535	2,481	2,489	7.19M
18 Feb 26	2,511	2,583	2,510	2,545	9.21M
17 Feb 26	2,546	2,546	2,471	2,529	6.89M
13 Feb 26	2,548	2,552	2,506	2,520	7.46M
12 Feb 26	2,565	2,605	2,519	2,548	7.84M
11 Feb 26	2,493	2,526	2,489	2,526	6.64M
10 Feb 26	2,498	2,511	2,475	2,477	5.01M
09 Feb 26	2,536	2,549	2,489	2,498	6.82M
06 Feb 26	2,443	2,567	2,443	2,562	7.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501