EODData

INDEX, V5JF: S&P 400 Multiline Retail [Industry]

28 Aug 2026
LAST:

2,038

CHANGE:
 15.32
OPEN:
2,074
HIGH:
2,074
ASK:
0
VOLUME:
5.64M
CHG(%):
0.75
PREV:
2,054
LOW:
2,034
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,0742,0742,0342,0385.64M
27 Aug 262,0772,0962,0402,0547.86M
26 Aug 262,1042,1172,0772,1046.53M
25 Aug 262,1372,1372,0852,0967.13M
24 Aug 262,1422,1672,1372,1485.81M
21 Aug 262,1262,1362,0942,1258.07M
20 Aug 262,1502,1532,0952,0976.8M
19 Aug 262,1382,2142,1382,1966.47M
18 Aug 262,1482,1922,1302,1496.21M
17 Aug 262,1512,1682,1262,1336.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,087.782.4%
MA10:2,113.853.7%
MA20:2,185.417.2%
MA50:2,137.774.9%
MA100:2,120.474.0%
MA200:2,278.7311.8%
RSI14:25.44 
WPR14:-100.00 
MTM14:-208.58
ROC14:-0.09 
ATR:55.96 
Week High:2,166.696.3%
Week Low:2,034.390.2%
Month High:2,342.5414.9%
Month Low:2,034.3911.8%
Year High:2,732.5234.1%
Year Low:1,847.8810.3%
Volatility:13.61