EODData

INDEX, V5JF:

22 Oct 2025
LAST:

2,439

CHANGE:
 7.65
OPEN:
2,431
HIGH:
2,450
ASK:
0
VOLUME:
7.13M
CHG(%):
0.31
PREV:
2,431
LOW:
2,415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252,4312,4502,4152,4397.13M
21 Oct 252,4062,4662,3922,4316.54M
20 Oct 252,4662,4662,3862,4105.33M
17 Oct 252,4222,4652,4222,4476.9M
16 Oct 252,4662,4662,4112,4379.27M
15 Oct 252,5072,5202,4552,4697.29M
14 Oct 252,4952,5452,4782,50110.22M
13 Oct 252,4122,5272,4112,52712.84M
10 Oct 252,4382,4622,3762,37811.33M
09 Oct 252,4582,4832,4402,4419.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,432.810.2%
MA10:2,447.990.4%
MA20:2,478.151.6%
MA50:2,437.980.0%
MA100:2,309.575.6%
MA200:2,155.7613.1%
STO9:36.56
STO14:31.98
RSI14:43.27
WPR14:-64.62
MTM14:-111.50
ROC14:-0.04 
ATR:69.85 
Week High:2,520.053.3%
Week Low:2,386.362.2%
Month High:2,569.465.4%
Month Low:2,375.8113.1%
Year High:2,623.417.6%
Year Low:1,769.4137.8%
Volatility:7.84