INDEX, V5JF End of Day and Historical Quotes []

27 Oct 2025

LAST: 2,526	CHANGE: 120.29	OPEN: 2,444	HIGH: 2,539	ASK: 0	VOLUME: 7.39M
LAST: 2,526	CHG(%): 5.00	PREV: 2,405	LOW: 2,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2,444	2,539	2,444	2,526	7.39M
24 Oct 25	2,460	2,466	2,389	2,405	8.25M
23 Oct 25	2,428	2,468	2,428	2,450	7.15M
22 Oct 25	2,431	2,450	2,415	2,439	7.13M
21 Oct 25	2,406	2,466	2,392	2,431	6.54M
20 Oct 25	2,466	2,466	2,386	2,410	5.33M
17 Oct 25	2,422	2,465	2,422	2,447	6.9M
16 Oct 25	2,466	2,466	2,411	2,437	9.27M
15 Oct 25	2,507	2,520	2,455	2,469	7.29M
14 Oct 25	2,495	2,545	2,478	2,501	10.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,526